SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions64
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares95,602
Div0.00
Change0.02
Closing Price0.88
Average Price0.86
P/EN
Value Traded82,579
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/02/2003 | 0.66 | 0.66 | 0.66 | 660 | 4 | 1,000 |
17/02/2003 | 0.68 | 0.67 | 0.67 | 3,127 | 11 | 4,650 |
16/02/2003 | 0.70 | 0.69 | 0.69 | 34,840 | 62 | 50,353 |
09/02/2003 | 0.67 | 0.67 | 0.67 | 1,706 | 7 | 2,547 |
06/02/2003 | 0.69 | 0.66 | 0.66 | 2,622 | 8 | 3,950 |
05/02/2003 | 0.66 | 0.64 | 0.66 | 5,433 | 22 | 8,300 |
04/02/2003 | 0.63 | 0.63 | 0.63 | 6,237 | 15 | 9,900 |
03/02/2003 | 0.67 | 0.66 | 0.66 | 7,770 | 21 | 11,750 |
02/02/2003 | 0.69 | 0.68 | 0.69 | 5,086 | 12 | 7,400 |
29/01/2003 | 0.72 | 0.71 | 0.71 | 12,481 | 12 | 17,550 |
28/01/2003 | 0.73 | 0.72 | 0.72 | 1,765 | 7 | 2,450 |
27/01/2003 | 0.72 | 0.70 | 0.71 | 13,569 | 23 | 19,150 |
26/01/2003 | 0.71 | 0.70 | 0.71 | 10,010 | 19 | 14,100 |
23/01/2003 | 0.72 | 0.70 | 0.72 | 32,055 | 50 | 45,250 |
22/01/2003 | 0.76 | 0.72 | 0.73 | 21,803 | 42 | 29,950 |
21/01/2003 | 0.75 | 0.74 | 0.75 | 7,485 | 14 | 10,100 |
20/01/2003 | 0.75 | 0.75 | 0.75 | 7,500 | 12 | 10,000 |
19/01/2003 | 0.76 | 0.75 | 0.75 | 25,333 | 62 | 33,750 |
16/01/2003 | 0.78 | 0.77 | 0.78 | 12,803 | 27 | 16,600 |
15/01/2003 | 0.80 | 0.78 | 0.79 | 42,144 | 61 | 53,537 |