Menu
Loading data
High Low
Performance Indicators 09/05/2021
MarketFirst
High Price1.06
Last Closing1.05
No. of Transactions41
SectorReal Estate
Low Price1.04
Opening Price1.05
No. of Shares26,198
Div0.00
Change0.00
Closing Price1.05
Average Price1.05
P/E13.13
Value Traded27,558

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 1.06 1.04 1.05 27,558 41 26,198
06/05/2021 1.05 1.04 1.05 51,238 49 49,263
05/05/2021 1.05 1.04 1.05 38,669 42 37,042
04/05/2021 1.06 1.04 1.04 29,342 27 28,015
03/05/2021 1.06 1.04 1.05 56,159 74 53,243
02/05/2021 1.05 1.03 1.04 76,130 48 73,568
29/04/2021 1.05 1.03 1.04 46,156 43 44,333
28/04/2021 1.04 1.02 1.03 127,002 108 123,151
27/04/2021 1.06 1.05 1.05 81,388 60 77,072
26/04/2021 1.08 1.06 1.06 61,733 61 57,809
25/04/2021 1.08 1.06 1.08 22,591 32 21,301
22/04/2021 1.09 1.06 1.06 40,569 44 37,827
21/04/2021 1.08 1.05 1.08 50,377 54 47,285
20/04/2021 1.06 1.05 1.05 61,253 69 58,200
19/04/2021 1.07 1.05 1.05 53,254 54 50,110
18/04/2021 1.06 1.04 1.06 18,186 27 17,339
15/04/2021 1.06 1.04 1.06 49,398 53 46,999
13/04/2021 1.06 1.05 1.06 28,689 36 27,094
12/04/2021 1.07 1.05 1.06 46,007 45 43,371
08/04/2021 1.09 1.07 1.08 50,344 55 46,775
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 1.06 1.03 1.05 251,539 240 241,131
25/04/2021 1.08 1.02 1.04 338,870 304 323,666
18/04/2021 1.09 1.04 1.06 223,639 248 210,761
12/04/2021 1.07 1.04 1.06 124,094 134 117,464
04/04/2021 1.17 1.06 1.08 835,055 713 745,780
28/03/2021 1.10 1.04 1.09 513,403 379 480,708
21/03/2021 1.09 1.04 1.07 191,155 224 178,817
14/03/2021 1.07 0.99 1.07 227,370 262 219,144
07/03/2021 1.08 1.04 1.05 238,561 237 225,061
28/02/2021 1.09 1.04 1.08 443,217 398 416,564
21/02/2021 1.14 1.08 1.09 334,812 371 303,813
14/02/2021 1.17 1.11 1.15 595,465 470 522,194
07/02/2021 1.26 1.19 1.20 901,361 507 733,671
31/01/2021 1.29 1.23 1.25 881,185 564 697,573
24/01/2021 1.31 1.23 1.29 2,060,442 864 1,620,481
17/01/2021 1.27 1.20 1.23 854,734 502 690,435
10/01/2021 1.25 1.19 1.22 595,553 505 487,645
03/01/2021 1.25 1.16 1.20 1,504,889 920 1,250,460
27/12/2020 1.23 1.06 1.16 1,388,291 937 1,195,839
20/12/2020 1.12 1.06 1.08 597,545 438 548,816
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 1.17 1.02 1.04 1,719,016 1,539 1,579,505
01/03/2021 1.09 0.99 1.06 1,286,795 1,223 1,218,153
01/02/2021 1.29 1.07 1.08 2,675,962 1,961 2,246,854
03/01/2021 1.31 1.16 1.27 5,182,035 2,879 4,179,725
01/12/2020 1.23 1.06 1.16 2,642,388 2,056 2,349,240
01/11/2020 1.31 1.03 1.07 2,978,314 1,628 2,523,317
01/10/2020 1.39 1.23 1.25 1,316,159 825 1,015,925
01/09/2020 1.45 1.37 1.39 1,927,846 1,057 1,368,458
04/08/2020 1.61 1.33 1.44 6,742,866 2,273 4,642,371
01/07/2020 1.53 1.07 1.52 4,284,041 2,326 3,275,816
01/06/2020 1.51 1.12 1.19 2,801,502 1,271 2,054,316
10/05/2020 1.38 1.17 1.38 522,830 162 405,340
01/03/2020 1.65 1.20 1.26 2,089,007 745 1,366,810
02/02/2020 1.82 1.56 1.62 7,064,789 1,809 4,173,283
02/01/2020 1.94 1.51 1.70 17,134,218 3,218 9,772,921
01/12/2019 1.74 1.44 1.50 8,736,093 1,470 5,346,229
03/11/2019 1.94 1.47 1.53 8,034,547 1,882 4,589,828
01/10/2019 2.15 1.75 1.88 11,653,722 1,796 5,756,177
01/09/2019 2.20 1.94 2.10 25,728,000 2,651 12,525,994
01/08/2019 1.99 1.50 1.99 19,483,796 2,817 11,331,234