Menu
Loading data
High Low
Performance Indicators 15/07/2020
MarketFirst
High Price1.14
Last Closing1.15
No. of Transactions69
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares50,200
Div0.00
Change-0.01
Closing Price1.14
Average Price1.12
P/E11.32
Value Traded56,376

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2020 1.16 1.13 1.16 129,443 90 113,264
15/07/2020 1.14 1.12 1.14 56,376 69 50,200
14/07/2020 1.16 1.12 1.15 142,707 148 125,031
13/07/2020 1.12 1.07 1.12 50,432 85 45,757
12/07/2020 1.11 1.07 1.07 40,302 62 36,997
09/07/2020 1.11 1.07 1.10 20,696 52 18,975
08/07/2020 1.11 1.08 1.08 48,577 69 44,234
07/07/2020 1.14 1.10 1.12 38,973 55 34,975
06/07/2020 1.14 1.12 1.14 31,660 43 28,150
02/07/2020 1.14 1.10 1.14 45,530 87 40,872
01/07/2020 1.18 1.14 1.14 77,008 72 67,376
30/06/2020 1.19 1.13 1.19 35,838 72 30,822
29/06/2020 1.16 1.12 1.14 70,831 97 62,886
28/06/2020 1.24 1.17 1.17 88,212 96 72,788
25/06/2020 1.22 1.14 1.22 114,165 121 96,298
24/06/2020 1.17 1.17 1.17 35,960 36 30,735
23/06/2020 1.23 1.23 1.23 8,180 10 6,650
22/06/2020 1.34 1.29 1.29 70,354 49 53,534
21/06/2020 1.35 1.31 1.35 67,091 27 50,576
18/06/2020 1.36 1.32 1.34 44,988 39 33,501
Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2020 1.16 1.07 1.16 419,259 454 371,249
05/07/2020 1.14 1.07 1.10 139,906 219 126,334
28/06/2020 1.24 1.10 1.14 317,419 424 274,744
21/06/2020 1.35 1.14 1.22 295,749 243 237,793
14/06/2020 1.41 1.32 1.34 468,161 175 341,663
07/06/2020 1.51 1.34 1.40 1,281,963 386 907,239
31/05/2020 1.46 1.35 1.41 723,428 268 520,295
26/05/2020 1.32 1.25 1.32 312,176 57 246,364
17/05/2020 1.23 1.17 1.23 47,972 39 39,806
15/03/2020 1.26 1.20 1.26 94,198 76 77,660
08/03/2020 1.63 1.32 1.32 936,020 368 632,798
01/03/2020 1.65 1.58 1.64 1,058,789 301 656,352
23/02/2020 1.72 1.59 1.62 1,968,577 573 1,204,590
16/02/2020 1.75 1.56 1.69 2,121,017 515 1,247,768
09/02/2020 1.78 1.60 1.64 1,631,124 336 954,593
02/02/2020 1.82 1.70 1.75 1,344,071 385 766,332
26/01/2020 1.90 1.66 1.70 3,000,988 755 1,672,762
19/01/2020 1.94 1.85 1.89 5,340,961 717 2,811,194
12/01/2020 1.91 1.63 1.91 5,184,158 932 2,991,630
05/01/2020 1.66 1.54 1.65 2,350,844 531 1,476,545
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2020 1.51 1.12 1.19 2,801,502 1,271 2,054,316
10/05/2020 1.38 1.17 1.38 522,830 162 405,340
01/03/2020 1.65 1.20 1.26 2,089,007 745 1,366,810
02/02/2020 1.82 1.56 1.62 7,064,789 1,809 4,173,283
02/01/2020 1.94 1.51 1.70 17,134,218 3,218 9,772,921
01/12/2019 1.74 1.44 1.50 8,736,093 1,470 5,346,229
03/11/2019 1.94 1.47 1.53 8,034,547 1,882 4,589,828
01/10/2019 2.15 1.75 1.88 11,653,722 1,796 5,756,177
01/09/2019 2.20 1.94 2.10 25,728,000 2,651 12,525,994
01/08/2019 1.99 1.50 1.99 19,483,796 2,817 11,331,234
01/07/2019 1.59 1.17 1.59 15,982,870 2,994 12,146,734
02/06/2019 1.24 1.07 1.21 9,229,106 1,355 8,186,926
01/05/2019 1.15 1.03 1.11 5,870,747 957 5,310,886
01/04/2019 1.16 0.95 1.12 9,274,837 2,030 8,728,361
03/03/2019 1.01 0.89 0.98 7,561,078 1,587 8,012,129
03/02/2019 1.11 0.91 0.96 8,781,303 2,119 8,484,252
02/01/2019 1.02 0.80 1.01 5,619,058 1,835 6,215,091
02/12/2018 1.04 0.80 0.80 7,394,251 1,447 7,872,136
01/11/2018 1.26 0.91 0.94 10,322,412 2,049 9,142,599
01/10/2018 1.29 1.00 1.23 16,630,794 3,733 14,370,179