Menu
Loading data
High Low
Performance Indicators 12/12/2019
MarketFirst
High Price1.72
Last Closing1.69
No. of Transactions88
SectorReal Estate
Low Price1.67
Opening Price1.68
No. of Shares411,065
Div0.00
Change0.03
Closing Price1.72
Average Price1.69
P/E1.91
Value Traded692,518

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2019 1.72 1.67 1.72 692,518 88 411,065
11/12/2019 1.69 1.63 1.69 361,725 35 215,449
10/12/2019 1.71 1.68 1.68 373,153 51 219,889
09/12/2019 1.73 1.69 1.72 413,528 85 243,054
08/12/2019 1.74 1.67 1.67 582,161 115 339,882
05/12/2019 1.72 1.69 1.71 15,110 13 8,880
04/12/2019 1.73 1.70 1.73 477,249 103 278,501
03/12/2019 1.72 1.68 1.71 1,048,382 103 619,368
02/12/2019 1.70 1.66 1.70 166,241 75 98,865
01/12/2019 1.64 1.47 1.64 327,496 118 213,446
28/11/2019 1.60 1.47 1.53 458,520 157 305,707
27/11/2019 1.64 1.56 1.58 156,659 81 97,969
26/11/2019 1.69 1.61 1.61 152,706 60 92,063
25/11/2019 1.74 1.66 1.73 602,564 160 356,978
24/11/2019 1.77 1.73 1.76 257,080 50 147,344
21/11/2019 1.79 1.65 1.77 939,959 280 553,594
20/11/2019 1.79 1.71 1.77 1,482,658 167 844,330
19/11/2019 1.70 1.56 1.70 193,592 113 119,847
18/11/2019 1.66 1.59 1.59 105,331 48 65,210
17/11/2019 1.63 1.60 1.60 37,794 14 23,550
Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2019 1.74 1.63 1.72 2,423,085 374 1,429,339
01/12/2019 1.73 1.47 1.71 2,034,478 412 1,219,060
24/11/2019 1.77 1.47 1.53 1,627,529 508 1,000,061
17/11/2019 1.79 1.56 1.77 2,759,334 622 1,606,531
10/11/2019 1.82 1.66 1.72 890,761 375 519,215
03/11/2019 1.94 1.75 1.83 2,756,923 377 1,464,021
27/10/2019 2.03 1.75 1.88 1,063,395 293 574,869
20/10/2019 2.04 1.90 2.02 2,302,665 374 1,161,782
13/10/2019 2.09 1.86 2.03 3,145,331 565 1,574,528
06/10/2019 2.13 2.04 2.08 2,520,017 247 1,204,997
29/09/2019 2.15 2.02 2.08 3,827,198 549 1,827,262
22/09/2019 2.20 2.02 2.05 6,995,112 654 3,258,759
15/09/2019 2.15 2.04 2.15 5,080,476 611 2,436,297
08/09/2019 2.05 1.98 2.05 6,699,006 528 3,345,397
01/09/2019 2.02 1.94 2.01 5,748,522 626 2,898,280
25/08/2019 1.99 1.72 1.99 7,903,811 1,043 4,304,437
18/08/2019 1.76 1.71 1.74 5,065,207 704 2,914,442
15/08/2019 1.72 1.69 1.71 657,576 149 384,431
04/08/2019 1.68 1.50 1.68 4,815,489 754 3,063,665
28/07/2019 1.60 1.41 1.58 4,313,398 899 2,892,065
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 1.94 1.47 1.53 8,034,547 1,882 4,589,828
01/10/2019 2.15 1.75 1.88 11,653,722 1,796 5,756,177
01/09/2019 2.20 1.94 2.10 25,728,000 2,651 12,525,994
01/08/2019 1.99 1.50 1.99 19,483,796 2,817 11,331,234
01/07/2019 1.59 1.17 1.59 15,982,870 2,994 12,146,734
02/06/2019 1.24 1.07 1.21 9,229,106 1,355 8,186,926
01/05/2019 1.15 1.03 1.11 5,870,747 957 5,310,886
01/04/2019 1.16 0.95 1.12 9,274,837 2,030 8,728,361
03/03/2019 1.01 0.89 0.98 7,561,078 1,587 8,012,129
03/02/2019 1.11 0.91 0.96 8,781,303 2,119 8,484,252
02/01/2019 1.02 0.80 1.01 5,619,058 1,835 6,215,091
02/12/2018 1.04 0.80 0.80 7,394,251 1,447 7,872,136
01/11/2018 1.26 0.91 0.94 10,322,412 2,049 9,142,599
01/10/2018 1.29 1.00 1.23 16,630,794 3,733 14,370,179
02/09/2018 1.07 0.97 1.02 8,186,258 1,108 8,047,601
01/08/2018 1.08 0.82 1.02 7,127,691 1,483 7,452,338
01/07/2018 0.99 0.85 0.87 8,699,728 859 9,368,829
03/06/2018 1.02 0.88 0.96 8,021,984 863 8,567,364
02/05/2018 1.06 0.88 0.92 6,505,257 810 6,865,547
01/04/2018 1.10 0.84 1.06 6,221,984 1,493 6,440,258