Menu
Loading data
High Low
Performance Indicators 03/08/2021
MarketFirst
High Price1.00
Last Closing1.01
No. of Transactions68
SectorReal Estate
Low Price0.98
Opening Price1.00
No. of Shares57,259
Div0.00
Change-0.01
Closing Price1.00
Average Price0.99
P/E12.51
Value Traded56,751

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2021 1.00 0.98 1.00 56,751 68 57,259
02/08/2021 1.02 1.01 1.01 10,447 19 10,325
01/08/2021 1.03 1.01 1.02 25,886 36 25,406
29/07/2021 1.01 1.00 1.01 28,192 22 28,160
28/07/2021 1.01 1.01 1.01 8,646 21 8,560
27/07/2021 1.01 1.00 1.01 16,967 17 16,940
26/07/2021 1.01 1.01 1.01 26,513 28 26,250
25/07/2021 1.02 1.02 1.02 15,871 18 15,560
18/07/2021 1.02 1.01 1.02 15,083 29 14,885
15/07/2021 1.03 1.02 1.02 4,651 15 4,552
14/07/2021 1.03 1.02 1.03 7,176 12 7,025
13/07/2021 1.03 1.02 1.03 1,635 10 1,590
12/07/2021 1.04 1.03 1.04 4,428 15 4,299
11/07/2021 1.03 1.02 1.02 14,713 23 14,400
08/07/2021 1.03 1.02 1.03 5,913 12 5,749
07/07/2021 1.04 1.02 1.03 35,268 43 34,561
06/07/2021 1.04 1.02 1.04 31,122 42 30,210
05/07/2021 1.04 1.04 1.04 9,679 16 9,307
04/07/2021 1.05 1.03 1.04 16,226 25 15,602
01/07/2021 1.05 1.04 1.05 5,556 18 5,340
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2021 1.02 1.00 1.01 96,189 106 95,470
18/07/2021 1.02 1.01 1.02 15,083 29 14,885
11/07/2021 1.04 1.02 1.02 32,602 75 31,866
04/07/2021 1.05 1.02 1.03 98,209 138 95,429
27/06/2021 1.06 1.02 1.05 140,024 154 135,185
20/06/2021 1.06 1.04 1.05 184,499 156 175,876
13/06/2021 1.07 1.05 1.06 258,577 236 245,193
06/06/2021 1.12 1.04 1.07 419,630 303 393,828
30/05/2021 1.15 1.06 1.10 657,451 502 599,148
23/05/2021 1.09 1.04 1.08 394,913 308 371,674
16/05/2021 1.11 1.04 1.06 386,045 404 361,014
09/05/2021 1.10 1.04 1.10 1,215,132 210 1,136,587
02/05/2021 1.06 1.03 1.05 251,539 240 241,131
25/04/2021 1.08 1.02 1.04 338,870 304 323,666
18/04/2021 1.09 1.04 1.06 223,639 248 210,761
12/04/2021 1.07 1.04 1.06 124,094 134 117,464
04/04/2021 1.17 1.06 1.08 835,055 713 745,780
28/03/2021 1.10 1.04 1.09 513,403 379 480,708
21/03/2021 1.09 1.04 1.07 191,155 224 178,817
14/03/2021 1.07 0.99 1.07 227,370 262 219,144
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 1.05 1.00 1.01 247,638 366 242,990
01/06/2021 1.15 1.02 1.03 1,466,700 1,156 1,368,844
02/05/2021 1.11 1.03 1.07 2,435,554 1,339 2,285,452
01/04/2021 1.17 1.02 1.04 1,719,016 1,539 1,579,505
01/03/2021 1.09 0.99 1.06 1,286,795 1,223 1,218,153
01/02/2021 1.29 1.07 1.08 2,675,962 1,961 2,246,854
03/01/2021 1.31 1.16 1.27 5,182,035 2,879 4,179,725
01/12/2020 1.23 1.06 1.16 2,642,388 2,056 2,349,240
01/11/2020 1.31 1.03 1.07 2,978,314 1,628 2,523,317
01/10/2020 1.39 1.23 1.25 1,316,159 825 1,015,925
01/09/2020 1.45 1.37 1.39 1,927,846 1,057 1,368,458
04/08/2020 1.61 1.33 1.44 6,742,866 2,273 4,642,371
01/07/2020 1.53 1.07 1.52 4,284,041 2,326 3,275,816
01/06/2020 1.51 1.12 1.19 2,801,502 1,271 2,054,316
10/05/2020 1.38 1.17 1.38 522,830 162 405,340
01/03/2020 1.65 1.20 1.26 2,089,007 745 1,366,810
02/02/2020 1.82 1.56 1.62 7,064,789 1,809 4,173,283
02/01/2020 1.94 1.51 1.70 17,134,218 3,218 9,772,921
01/12/2019 1.74 1.44 1.50 8,736,093 1,470 5,346,229
03/11/2019 1.94 1.47 1.53 8,034,547 1,882 4,589,828