Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 06/05/2026
MarketSecond
High Price1.69
Last Closing1.70
No. of Transactions8
SectorReal Estate
Low Price1.66
Opening Price1.69
No. of Shares3,025
Div4.17
Change-0.02
Closing Price1.68
Average Price1.69
P/E11.17
Value Traded5,103

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2025 1.47 1.44 1.44 107,016 64 73,551
08/10/2025 1.49 1.46 1.47 121,919 94 82,571
07/10/2025 1.47 1.40 1.46 428,814 274 298,757
06/10/2025 1.40 1.36 1.40 130,376 89 94,089
05/10/2025 1.39 1.35 1.35 150,627 68 109,270
02/10/2025 1.36 1.35 1.35 13,251 17 9,782
01/10/2025 1.36 1.34 1.36 49,042 38 36,462
30/09/2025 1.38 1.33 1.36 45,646 31 33,630
29/09/2025 1.37 1.35 1.36 67,646 41 49,908
28/09/2025 1.38 1.36 1.36 81,820 20 59,732
25/09/2025 1.39 1.37 1.39 23,483 24 17,037
24/09/2025 1.38 1.36 1.36 29,940 35 21,779
23/09/2025 1.39 1.30 1.38 382,328 82 280,916
22/09/2025 1.35 1.30 1.34 90,139 66 68,869
21/09/2025 1.36 1.34 1.36 38,550 37 28,630
18/09/2025 1.36 1.32 1.34 13,745 24 10,323
17/09/2025 1.37 1.34 1.34 43,833 44 32,549
16/09/2025 1.39 1.35 1.38 154,044 105 112,390
15/09/2025 1.36 1.30 1.36 198,108 118 148,861
14/09/2025 1.39 1.34 1.36 91,619 64 67,557
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2023 0.82 0.79 0.79 87,873 97 110,168
06/08/2023 0.83 0.79 0.83 78,856 145 97,638
30/07/2023 0.83 0.80 0.83 56,500 113 69,270
23/07/2023 0.84 0.81 0.82 58,703 118 71,725
16/07/2023 0.85 0.82 0.83 18,564 70 22,304
09/07/2023 0.86 0.83 0.84 35,255 67 42,399
02/07/2023 0.86 0.82 0.85 118,299 151 142,055
25/06/2023 0.83 0.82 0.83 9,538 20 11,611
18/06/2023 0.84 0.82 0.84 34,387 84 41,534
11/06/2023 0.87 0.84 0.84 45,449 68 53,768
04/06/2023 0.88 0.82 0.87 155,303 247 182,042
28/05/2023 0.84 0.82 0.84 37,903 66 46,004
21/05/2023 0.86 0.82 0.83 56,692 79 68,163
14/05/2023 0.86 0.82 0.84 80,224 148 95,391
07/05/2023 0.88 0.82 0.85 105,724 189 125,915
01/05/2023 0.87 0.80 0.84 123,520 188 148,489
25/04/2023 0.93 0.87 0.89 150,012 185 165,497
16/04/2023 0.94 0.88 0.91 443,127 245 491,596
09/04/2023 0.98 0.91 0.94 291,969 247 308,662
02/04/2023 0.99 0.90 0.96 228,787 266 240,406
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2014 1.07 0.86 1.06 11,594,100 2,128 11,745,019
01/06/2014 0.99 0.88 0.91 7,755,583 1,699 8,365,705
04/05/2014 0.99 0.77 0.85 5,456,349 2,060 5,910,626
01/04/2014 1.11 0.93 0.98 7,473,675 2,199 7,131,247
02/03/2014 1.18 1.01 1.10 19,249,694 3,848 17,472,044
02/02/2014 1.11 1.00 1.00 11,338,256 2,481 10,672,760
02/01/2014 1.11 0.95 1.09 32,002,099 5,767 30,920,271
01/12/2013 0.94 0.80 0.93 18,234,845 3,919 20,998,159
03/11/2013 0.84 0.68 0.80 21,414,963 6,227 28,012,767
01/10/2013 0.71 0.63 0.70 12,877,335 4,416 19,038,723
01/09/2013 0.67 0.45 0.64 8,282,849 3,478 14,054,352
01/08/2013 0.66 0.52 0.62 8,378,505 3,539 14,215,516
01/07/2013 0.75 0.55 0.55 9,936,583 2,669 14,616,897
02/06/2013 0.77 0.65 0.68 14,203,082 4,863 20,185,197
01/05/2013 0.74 0.51 0.74 19,142,389 6,695 30,179,335
01/04/2013 0.94 0.62 0.63 29,211,647 10,052 36,340,079
03/03/2013 0.86 0.54 0.86 23,724,220 7,198 37,645,171
03/02/2013 0.52 0.38 0.51 13,547,577 5,581 29,752,663
02/01/2013 0.40 0.33 0.39 4,116,185 2,413 11,391,857
02/12/2012 0.37 0.32 0.34 2,943,842 1,802 8,499,925
Download Table