Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.55
Last Closing1.53
No. of Transactions11
SectorReal Estate
Low Price1.53
Opening Price1.54
No. of Shares6,047
Div4.28
Change0.02
Closing Price1.55
Average Price1.53
P/E11.11
Value Traded9,262

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2026 1.52 1.45 1.52 109,105 92 72,972
06/01/2026 1.47 1.44 1.47 9,557 19 6,584
05/01/2026 1.47 1.40 1.47 16,254 15 11,305
04/01/2026 1.50 1.45 1.46 94,553 17 64,683
31/12/2025 1.50 1.46 1.50 25,116 25 17,032
30/12/2025 1.52 1.46 1.47 24,205 55 16,272
29/12/2025 1.52 1.46 1.52 10,972 20 7,411
28/12/2025 1.51 1.47 1.49 63,011 62 42,541
23/12/2025 1.57 1.50 1.54 88,454 52 56,731
22/12/2025 1.57 1.53 1.56 124,902 80 80,320
21/12/2025 1.54 1.50 1.52 23,562 24 15,600
18/12/2025 1.54 1.44 1.54 85,100 79 56,776
17/12/2025 1.53 1.49 1.50 86,099 93 57,232
16/12/2025 1.60 1.54 1.55 232,714 132 148,175
15/12/2025 1.54 1.51 1.54 299,317 159 195,405
14/12/2025 1.47 1.40 1.47 140,506 72 96,339
11/12/2025 1.40 1.40 1.40 4,200 3 3,000
10/12/2025 1.44 1.41 1.43 132,219 50 93,086
09/12/2025 1.42 1.40 1.42 12,418 24 8,808
08/12/2025 1.42 1.39 1.40 30,363 24 21,678
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2023 0.80 0.77 0.80 9,014 69 11,453
12/11/2023 0.80 0.77 0.80 30,171 101 38,425
05/11/2023 0.79 0.78 0.79 7,480 24 9,511
29/10/2023 0.81 0.78 0.79 37,779 91 47,640
22/10/2023 0.82 0.80 0.81 37,212 53 46,098
15/10/2023 0.82 0.79 0.81 23,769 59 29,689
08/10/2023 0.84 0.80 0.81 85,937 103 106,093
01/10/2023 0.85 0.82 0.83 14,045 30 16,888
24/09/2023 0.86 0.83 0.83 12,695 28 15,075
17/09/2023 0.87 0.83 0.87 110,221 136 130,006
10/09/2023 0.87 0.82 0.83 255,068 308 302,172
03/09/2023 0.86 0.80 0.84 203,947 317 243,213
27/08/2023 0.80 0.79 0.80 40,037 100 50,612
20/08/2023 0.81 0.78 0.80 17,607 49 22,078
13/08/2023 0.82 0.79 0.79 87,873 97 110,168
06/08/2023 0.83 0.79 0.83 78,856 145 97,638
30/07/2023 0.83 0.80 0.83 56,500 113 69,270
23/07/2023 0.84 0.81 0.82 58,703 118 71,725
16/07/2023 0.85 0.82 0.83 18,564 70 22,304
09/07/2023 0.86 0.83 0.84 35,255 67 42,399
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2014 0.80 0.70 0.70 6,405,525 1,958 8,433,003
01/09/2014 0.92 0.74 0.75 5,897,703 1,918 7,139,388
03/08/2014 1.06 0.84 0.90 6,346,195 1,654 6,802,557
01/07/2014 1.07 0.86 1.06 11,594,100 2,128 11,745,019
01/06/2014 0.99 0.88 0.91 7,755,583 1,699 8,365,705
04/05/2014 0.99 0.77 0.85 5,456,349 2,060 5,910,626
01/04/2014 1.11 0.93 0.98 7,473,675 2,199 7,131,247
02/03/2014 1.18 1.01 1.10 19,249,694 3,848 17,472,044
02/02/2014 1.11 1.00 1.00 11,338,256 2,481 10,672,760
02/01/2014 1.11 0.95 1.09 32,002,099 5,767 30,920,271
01/12/2013 0.94 0.80 0.93 18,234,845 3,919 20,998,159
03/11/2013 0.84 0.68 0.80 21,414,963 6,227 28,012,767
01/10/2013 0.71 0.63 0.70 12,877,335 4,416 19,038,723
01/09/2013 0.67 0.45 0.64 8,282,849 3,478 14,054,352
01/08/2013 0.66 0.52 0.62 8,378,505 3,539 14,215,516
01/07/2013 0.75 0.55 0.55 9,936,583 2,669 14,616,897
02/06/2013 0.77 0.65 0.68 14,203,082 4,863 20,185,197
01/05/2013 0.74 0.51 0.74 19,142,389 6,695 30,179,335
01/04/2013 0.94 0.62 0.63 29,211,647 10,052 36,340,079
03/03/2013 0.86 0.54 0.86 23,724,220 7,198 37,645,171
Download Table