SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.55
Last Closing1.53
No. of Transactions11
SectorReal Estate
Low Price1.53
Opening Price1.54
No. of Shares6,047
Div4.28
Change0.02
Closing Price1.55
Average Price1.53
P/E11.11
Value Traded9,262
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2022 | 0.82 | 0.80 | 0.80 | 24,992 | 51 | 31,044 |
| 07/08/2022 | 0.83 | 0.81 | 0.82 | 4,593 | 12 | 5,601 |
| 04/08/2022 | 0.83 | 0.82 | 0.83 | 8,650 | 16 | 10,464 |
| 03/08/2022 | 0.83 | 0.80 | 0.83 | 79,580 | 63 | 97,623 |
| 02/08/2022 | 0.82 | 0.81 | 0.82 | 13,415 | 25 | 16,553 |
| 01/08/2022 | 0.83 | 0.81 | 0.82 | 85,629 | 89 | 104,792 |
| 31/07/2022 | 0.84 | 0.82 | 0.82 | 104,334 | 100 | 125,964 |
| 28/07/2022 | 0.85 | 0.84 | 0.85 | 39,233 | 65 | 46,484 |
| 27/07/2022 | 0.85 | 0.83 | 0.83 | 28,393 | 39 | 33,747 |
| 26/07/2022 | 0.86 | 0.82 | 0.86 | 25,087 | 40 | 29,762 |
| 25/07/2022 | 0.84 | 0.82 | 0.83 | 19,683 | 32 | 23,731 |
| 24/07/2022 | 0.85 | 0.83 | 0.84 | 7,287 | 33 | 8,685 |
| 21/07/2022 | 0.86 | 0.84 | 0.85 | 5,589 | 12 | 6,640 |
| 20/07/2022 | 0.87 | 0.85 | 0.85 | 35,080 | 67 | 41,010 |
| 19/07/2022 | 0.87 | 0.84 | 0.86 | 52,148 | 72 | 60,712 |
| 18/07/2022 | 0.85 | 0.83 | 0.84 | 16,870 | 23 | 20,150 |
| 17/07/2022 | 0.86 | 0.82 | 0.84 | 55,470 | 76 | 66,106 |
| 14/07/2022 | 0.83 | 0.82 | 0.82 | 27,524 | 31 | 33,565 |
| 13/07/2022 | 0.84 | 0.82 | 0.83 | 25,416 | 46 | 30,886 |
| 07/07/2022 | 0.85 | 0.83 | 0.83 | 30,550 | 49 | 36,670 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2007 | 5.05 | 4.64 | 4.71 | 2,956,165 | 751 | 609,438 |
| 25/11/2007 | 4.89 | 4.59 | 4.89 | 1,886,429 | 523 | 399,847 |
| 18/11/2007 | 4.98 | 4.73 | 4.85 | 1,505,257 | 469 | 308,585 |
| 11/11/2007 | 5.14 | 4.71 | 4.90 | 7,497,804 | 1,258 | 1,531,500 |
| 04/11/2007 | 5.41 | 5.01 | 5.12 | 2,360,575 | 766 | 455,579 |
| 28/10/2007 | 5.75 | 5.23 | 5.28 | 6,185,464 | 804 | 1,138,745 |
| 21/10/2007 | 5.78 | 5.18 | 5.75 | 2,465,545 | 486 | 448,167 |
| 16/10/2007 | 5.59 | 5.37 | 5.49 | 1,717,434 | 117 | 312,477 |
| 07/10/2007 | 5.70 | 5.42 | 5.56 | 4,253,999 | 275 | 771,619 |
| 30/09/2007 | 5.75 | 5.35 | 5.62 | 3,174,683 | 436 | 573,584 |
| 23/09/2007 | 5.67 | 5.41 | 5.55 | 1,938,389 | 282 | 350,600 |
| 16/09/2007 | 5.82 | 5.40 | 5.60 | 4,275,272 | 542 | 755,566 |
| 09/09/2007 | 6.10 | 5.66 | 5.66 | 2,626,709 | 480 | 448,150 |
| 02/09/2007 | 5.79 | 4.95 | 5.77 | 5,984,973 | 1,064 | 1,117,044 |
| 26/08/2007 | 5.17 | 4.92 | 5.09 | 5,089,329 | 918 | 1,004,018 |
| 19/08/2007 | 5.11 | 4.76 | 4.95 | 2,646,661 | 391 | 538,538 |
| 12/08/2007 | 5.20 | 4.73 | 5.02 | 3,631,681 | 1,129 | 734,942 |
| 05/08/2007 | 5.65 | 4.84 | 4.97 | 2,001,009 | 468 | 382,484 |
| 29/07/2007 | 5.66 | 5.36 | 5.50 | 1,928,874 | 143 | 349,569 |
| 22/07/2007 | 5.65 | 5.40 | 5.60 | 1,683,093 | 215 | 301,649 |