SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 17/06/2026
MarketSecond
High Price1.55
Last Closing1.55
No. of Transactions10
SectorReal Estate
Low Price1.53
Opening Price1.54
No. of Shares6,456
Div4.55
Change-0.01
Closing Price1.54
Average Price1.54
P/E10.24
Value Traded9,916
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2022 | 0.79 | 0.76 | 0.79 | 18,826 | 45 | 24,226 |
| 14/06/2022 | 0.78 | 0.75 | 0.78 | 96,551 | 98 | 126,644 |
| 13/06/2022 | 0.80 | 0.79 | 0.79 | 9,520 | 9 | 12,050 |
| 12/06/2022 | 0.80 | 0.78 | 0.80 | 20,286 | 26 | 25,780 |
| 09/06/2022 | 0.79 | 0.77 | 0.79 | 4,603 | 21 | 5,888 |
| 08/06/2022 | 0.80 | 0.78 | 0.79 | 12,435 | 20 | 15,782 |
| 07/06/2022 | 0.80 | 0.78 | 0.79 | 8,431 | 24 | 10,690 |
| 06/06/2022 | 0.80 | 0.78 | 0.79 | 28,610 | 59 | 36,422 |
| 05/06/2022 | 0.80 | 0.79 | 0.80 | 12,491 | 19 | 15,755 |
| 02/06/2022 | 0.81 | 0.80 | 0.80 | 34,102 | 31 | 42,615 |
| 01/06/2022 | 0.81 | 0.80 | 0.81 | 33,734 | 39 | 42,164 |
| 31/05/2022 | 0.81 | 0.80 | 0.81 | 63,531 | 83 | 79,256 |
| 30/05/2022 | 0.82 | 0.81 | 0.81 | 27,594 | 32 | 34,066 |
| 29/05/2022 | 0.82 | 0.81 | 0.82 | 33,990 | 57 | 41,857 |
| 25/05/2022 | 0.83 | 0.81 | 0.83 | 36,578 | 74 | 44,785 |
| 24/05/2022 | 0.83 | 0.80 | 0.81 | 108,790 | 163 | 134,194 |
| 23/05/2022 | 0.83 | 0.82 | 0.83 | 22,095 | 32 | 26,850 |
| 22/05/2022 | 0.84 | 0.82 | 0.83 | 26,453 | 44 | 32,019 |
| 19/05/2022 | 0.83 | 0.82 | 0.83 | 25,093 | 56 | 30,550 |
| 18/05/2022 | 0.84 | 0.82 | 0.83 | 40,835 | 100 | 49,380 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2007 | 5.70 | 5.42 | 5.56 | 4,253,999 | 275 | 771,619 |
| 30/09/2007 | 5.75 | 5.35 | 5.62 | 3,174,683 | 436 | 573,584 |
| 23/09/2007 | 5.67 | 5.41 | 5.55 | 1,938,389 | 282 | 350,600 |
| 16/09/2007 | 5.82 | 5.40 | 5.60 | 4,275,272 | 542 | 755,566 |
| 09/09/2007 | 6.10 | 5.66 | 5.66 | 2,626,709 | 480 | 448,150 |
| 02/09/2007 | 5.79 | 4.95 | 5.77 | 5,984,973 | 1,064 | 1,117,044 |
| 26/08/2007 | 5.17 | 4.92 | 5.09 | 5,089,329 | 918 | 1,004,018 |
| 19/08/2007 | 5.11 | 4.76 | 4.95 | 2,646,661 | 391 | 538,538 |
| 12/08/2007 | 5.20 | 4.73 | 5.02 | 3,631,681 | 1,129 | 734,942 |
| 05/08/2007 | 5.65 | 4.84 | 4.97 | 2,001,009 | 468 | 382,484 |
| 29/07/2007 | 5.66 | 5.36 | 5.50 | 1,928,874 | 143 | 349,569 |
| 22/07/2007 | 5.65 | 5.40 | 5.60 | 1,683,093 | 215 | 301,649 |
| 15/07/2007 | 5.75 | 5.40 | 5.55 | 2,083,540 | 454 | 375,289 |
| 08/07/2007 | 5.68 | 5.46 | 5.63 | 2,015,845 | 756 | 362,426 |
| 01/07/2007 | 5.58 | 5.15 | 5.54 | 3,822,442 | 764 | 708,031 |
| 24/06/2007 | 5.47 | 5.11 | 5.30 | 2,583,642 | 475 | 484,406 |
| 17/06/2007 | 5.59 | 5.21 | 5.48 | 5,552,712 | 1,244 | 1,035,841 |
| 10/06/2007 | 5.48 | 4.80 | 5.48 | 2,060,318 | 481 | 398,185 |
| 03/06/2007 | 5.23 | 4.73 | 4.94 | 1,545,021 | 644 | 307,346 |
| 27/05/2007 | 5.49 | 5.05 | 5.21 | 1,760,817 | 740 | 331,528 |