Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2022 0.82 0.80 0.82 6,219 15 7,640
06/10/2022 0.84 0.81 0.82 13,275 31 16,170
05/10/2022 0.82 0.80 0.82 17,408 42 21,528
04/10/2022 0.82 0.81 0.82 9,421 34 11,585
03/10/2022 0.86 0.82 0.84 162,513 232 193,908
02/10/2022 0.83 0.79 0.83 59,175 112 72,777
29/09/2022 0.80 0.79 0.80 41,416 61 52,423
28/09/2022 0.79 0.79 0.79 25,296 38 32,020
27/09/2022 0.80 0.79 0.80 9,100 23 11,485
26/09/2022 0.82 0.79 0.82 108,061 180 135,495
25/09/2022 0.82 0.80 0.82 11,752 21 14,602
22/09/2022 0.83 0.81 0.83 3,283 14 4,050
21/09/2022 0.84 0.81 0.82 34,785 78 42,065
20/09/2022 0.83 0.81 0.83 87,677 129 106,240
19/09/2022 0.82 0.80 0.81 20,224 45 25,117
18/09/2022 0.81 0.79 0.81 12,996 24 16,309
15/09/2022 0.81 0.80 0.81 13,714 39 17,140
14/09/2022 0.81 0.79 0.80 31,232 39 39,440
13/09/2022 0.81 0.80 0.81 10,483 25 13,047
12/09/2022 0.82 0.80 0.82 1,656 4 2,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2008 5.32 5.03 5.20 3,869,489 872 742,512
27/01/2008 5.22 4.80 5.22 2,587,314 633 514,100
20/01/2008 4.95 4.61 4.92 2,994,380 840 620,841
13/01/2008 4.94 4.67 4.92 2,365,857 671 496,069
06/01/2008 4.91 4.70 4.79 2,337,167 350 483,456
30/12/2007 4.95 4.78 4.85 2,192,734 319 446,390
23/12/2007 4.94 4.62 4.94 4,357,828 913 904,640
16/12/2007 4.73 4.51 4.73 427,991 199 91,469
09/12/2007 4.75 4.58 4.71 2,128,196 726 455,666
02/12/2007 5.05 4.64 4.71 2,956,165 751 609,438
25/11/2007 4.89 4.59 4.89 1,886,429 523 399,847
18/11/2007 4.98 4.73 4.85 1,505,257 469 308,585
11/11/2007 5.14 4.71 4.90 7,497,804 1,258 1,531,500
04/11/2007 5.41 5.01 5.12 2,360,575 766 455,579
28/10/2007 5.75 5.23 5.28 6,185,464 804 1,138,745
21/10/2007 5.78 5.18 5.75 2,465,545 486 448,167
16/10/2007 5.59 5.37 5.49 1,717,434 117 312,477
07/10/2007 5.70 5.42 5.56 4,253,999 275 771,619
30/09/2007 5.75 5.35 5.62 3,174,683 436 573,584
23/09/2007 5.67 5.41 5.55 1,938,389 282 350,600
Download Table