SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions64
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares95,602
Div0.00
Change0.02
Closing Price0.88
Average Price0.86
P/EN
Value Traded82,579
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2003 | 1.07 | 1.05 | 1.07 | 360,310 | 172 | 339,350 |
| 18/06/2003 | 1.04 | 1.01 | 1.02 | 246,983 | 93 | 241,170 |
| 16/06/2003 | 1.03 | 1.02 | 1.03 | 257,280 | 166 | 250,381 |
| 15/06/2003 | 1.02 | 1.01 | 1.01 | 65,456 | 53 | 64,400 |
| 12/06/2003 | 1.03 | 1.01 | 1.02 | 67,438 | 76 | 66,700 |
| 11/06/2003 | 1.04 | 1.02 | 1.02 | 116,145 | 79 | 113,330 |
| 10/06/2003 | 1.06 | 1.02 | 1.04 | 228,823 | 146 | 219,880 |
| 09/06/2003 | 1.07 | 1.04 | 1.05 | 354,811 | 228 | 336,500 |
| 08/06/2003 | 1.03 | 1.00 | 1.03 | 311,108 | 197 | 304,761 |
| 05/06/2003 | 1.00 | 0.99 | 0.99 | 260,830 | 146 | 263,461 |
| 04/06/2003 | 1.00 | 0.98 | 0.98 | 148,769 | 102 | 151,350 |
| 03/06/2003 | 1.01 | 0.98 | 0.99 | 95,877 | 73 | 96,750 |
| 02/06/2003 | 1.00 | 0.98 | 1.00 | 204,653 | 143 | 206,400 |
| 01/06/2003 | 1.04 | 0.99 | 1.01 | 419,757 | 275 | 414,800 |
| 29/05/2003 | 1.03 | 1.01 | 1.01 | 617,440 | 342 | 604,583 |
| 28/05/2003 | 0.99 | 0.94 | 0.99 | 675,410 | 423 | 694,870 |
| 27/05/2003 | 0.95 | 0.93 | 0.95 | 696,193 | 356 | 734,724 |
| 26/05/2003 | 0.95 | 0.90 | 0.91 | 1,163,687 | 519 | 1,276,740 |
| 22/05/2003 | 0.93 | 0.92 | 0.92 | 200,610 | 198 | 217,988 |
| 21/05/2003 | 0.92 | 0.89 | 0.91 | 272,638 | 203 | 300,750 |