Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2026 1.48 1.45 1.48 5,254 9 3,600
12/01/2026 1.45 1.45 1.45 1,463 6 1,009
11/01/2026 1.49 1.46 1.49 9,872 11 6,734
08/01/2026 1.51 1.47 1.47 69,667 19 47,070
07/01/2026 1.52 1.45 1.52 109,105 92 72,972
06/01/2026 1.47 1.44 1.47 9,557 19 6,584
05/01/2026 1.47 1.40 1.47 16,254 15 11,305
04/01/2026 1.50 1.45 1.46 94,553 17 64,683
31/12/2025 1.50 1.46 1.50 25,116 25 17,032
30/12/2025 1.52 1.46 1.47 24,205 55 16,272
29/12/2025 1.52 1.46 1.52 10,972 20 7,411
28/12/2025 1.51 1.47 1.49 63,011 62 42,541
23/12/2025 1.57 1.50 1.54 88,454 52 56,731
22/12/2025 1.57 1.53 1.56 124,902 80 80,320
21/12/2025 1.54 1.50 1.52 23,562 24 15,600
18/12/2025 1.54 1.44 1.54 85,100 79 56,776
17/12/2025 1.53 1.49 1.50 86,099 93 57,232
16/12/2025 1.60 1.54 1.55 232,714 132 148,175
15/12/2025 1.54 1.51 1.54 299,317 159 195,405
14/12/2025 1.47 1.40 1.47 140,506 72 96,339
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2023 0.94 0.88 0.91 443,127 245 491,596
09/04/2023 0.98 0.91 0.94 291,969 247 308,662
02/04/2023 0.99 0.90 0.96 228,787 266 240,406
26/03/2023 0.95 0.90 0.92 87,193 137 94,777
19/03/2023 0.96 0.91 0.95 67,620 136 72,890
12/03/2023 1.00 0.93 0.96 130,319 252 136,033
05/03/2023 1.06 0.98 1.00 419,066 431 411,471
26/02/2023 1.05 0.96 1.03 326,499 298 324,000
19/02/2023 1.02 0.94 0.98 263,030 343 268,626
12/02/2023 1.09 0.95 0.98 294,795 403 289,423
05/02/2023 1.09 1.01 1.04 384,886 426 364,090
29/01/2023 1.10 0.95 1.08 851,735 898 838,824
22/01/2023 0.95 0.89 0.95 328,431 278 352,205
15/01/2023 0.94 0.90 0.92 266,190 296 289,216
08/01/2023 0.93 0.86 0.93 543,169 681 604,166
02/01/2023 0.87 0.82 0.87 147,713 246 174,547
26/12/2022 0.83 0.80 0.83 114,420 99 140,308
18/12/2022 0.82 0.80 0.82 63,083 98 77,998
11/12/2022 0.83 0.81 0.82 47,197 66 58,041
04/12/2022 0.82 0.81 0.82 65,101 85 79,858
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2011 0.73 0.61 0.64 5,969,407 4,502 8,980,462
03/07/2011 0.79 0.61 0.73 6,401,254 5,467 9,376,304
01/06/2011 0.94 0.62 0.65 11,513,585 7,689 14,683,349
02/05/2011 1.33 0.93 0.93 18,465,603 7,850 15,896,299
03/04/2011 1.00 0.65 1.00 6,311,427 4,022 7,821,398
01/03/2011 1.07 0.64 0.72 5,628,787 4,735 6,966,224
01/02/2011 1.39 0.91 1.03 6,779,736 3,853 5,759,842
02/01/2011 1.60 1.29 1.29 15,832,125 6,795 10,531,200
01/12/2010 1.62 1.01 1.50 22,939,583 7,875 16,605,885
01/11/2010 0.98 0.76 0.98 3,641,486 1,640 4,103,838
03/10/2010 1.09 0.76 0.76 1,284,896 1,716 1,455,781
01/09/2010 1.23 0.91 1.01 3,616,800 2,674 3,304,268
01/08/2010 0.93 0.74 0.91 2,126,817 2,457 2,552,600
01/07/2010 1.17 0.90 0.90 1,795,973 2,453 1,752,554
01/06/2010 1.69 0.91 1.12 5,781,741 2,428 5,053,712
02/05/2010 2.52 1.77 1.77 6,018,065 2,433 2,722,816
01/04/2010 2.79 2.27 2.33 8,338,461 2,961 3,246,924
01/03/2010 3.25 2.46 2.58 18,991,592 4,569 6,580,889
01/02/2010 4.18 3.06 3.20 17,143,937 3,096 4,599,990
03/01/2010 4.28 3.87 4.07 25,940,199 3,569 6,341,532
Download Table