SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.55
Last Closing1.53
No. of Transactions11
SectorReal Estate
Low Price1.53
Opening Price1.54
No. of Shares6,047
Div4.28
Change0.02
Closing Price1.55
Average Price1.53
P/E11.11
Value Traded9,262
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2025 | 1.38 | 1.37 | 1.37 | 1,649 | 4 | 1,200 |
| 05/11/2025 | 1.39 | 1.36 | 1.39 | 29,735 | 20 | 21,668 |
| 04/11/2025 | 1.39 | 1.38 | 1.39 | 6,226 | 11 | 4,487 |
| 03/11/2025 | 1.40 | 1.37 | 1.40 | 38,871 | 40 | 28,220 |
| 02/11/2025 | 1.40 | 1.38 | 1.40 | 93,464 | 53 | 67,304 |
| 30/10/2025 | 1.42 | 1.39 | 1.40 | 44,998 | 46 | 32,123 |
| 29/10/2025 | 1.42 | 1.40 | 1.41 | 11,910 | 11 | 8,450 |
| 28/10/2025 | 1.43 | 1.40 | 1.43 | 33,452 | 25 | 23,871 |
| 27/10/2025 | 1.42 | 1.41 | 1.41 | 11,633 | 14 | 8,215 |
| 26/10/2025 | 1.43 | 1.40 | 1.43 | 3,620 | 7 | 2,581 |
| 23/10/2025 | 1.44 | 1.40 | 1.41 | 46,222 | 41 | 32,790 |
| 22/10/2025 | 1.46 | 1.41 | 1.46 | 114,927 | 81 | 80,431 |
| 21/10/2025 | 1.44 | 1.41 | 1.44 | 109,743 | 55 | 77,066 |
| 20/10/2025 | 1.46 | 1.44 | 1.44 | 12,350 | 20 | 8,543 |
| 19/10/2025 | 1.46 | 1.44 | 1.44 | 50,814 | 37 | 35,161 |
| 16/10/2025 | 1.49 | 1.46 | 1.48 | 29,017 | 25 | 19,535 |
| 15/10/2025 | 1.49 | 1.46 | 1.48 | 118,845 | 71 | 80,260 |
| 14/10/2025 | 1.50 | 1.45 | 1.46 | 206,177 | 97 | 139,408 |
| 13/10/2025 | 1.51 | 1.46 | 1.49 | 373,118 | 175 | 250,269 |
| 12/10/2025 | 1.46 | 1.43 | 1.45 | 62,109 | 53 | 42,801 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2023 | 1.09 | 0.95 | 0.98 | 294,795 | 403 | 289,423 |
| 05/02/2023 | 1.09 | 1.01 | 1.04 | 384,886 | 426 | 364,090 |
| 29/01/2023 | 1.10 | 0.95 | 1.08 | 851,735 | 898 | 838,824 |
| 22/01/2023 | 0.95 | 0.89 | 0.95 | 328,431 | 278 | 352,205 |
| 15/01/2023 | 0.94 | 0.90 | 0.92 | 266,190 | 296 | 289,216 |
| 08/01/2023 | 0.93 | 0.86 | 0.93 | 543,169 | 681 | 604,166 |
| 02/01/2023 | 0.87 | 0.82 | 0.87 | 147,713 | 246 | 174,547 |
| 26/12/2022 | 0.83 | 0.80 | 0.83 | 114,420 | 99 | 140,308 |
| 18/12/2022 | 0.82 | 0.80 | 0.82 | 63,083 | 98 | 77,998 |
| 11/12/2022 | 0.83 | 0.81 | 0.82 | 47,197 | 66 | 58,041 |
| 04/12/2022 | 0.82 | 0.81 | 0.82 | 65,101 | 85 | 79,858 |
| 27/11/2022 | 0.82 | 0.80 | 0.81 | 22,019 | 36 | 27,313 |
| 20/11/2022 | 0.82 | 0.80 | 0.82 | 28,798 | 72 | 35,791 |
| 13/11/2022 | 0.82 | 0.79 | 0.81 | 110,235 | 147 | 136,857 |
| 06/11/2022 | 0.83 | 0.80 | 0.82 | 71,075 | 136 | 87,732 |
| 30/10/2022 | 0.81 | 0.79 | 0.81 | 89,272 | 124 | 111,749 |
| 23/10/2022 | 0.82 | 0.80 | 0.80 | 129,314 | 177 | 160,355 |
| 16/10/2022 | 0.87 | 0.82 | 0.84 | 198,151 | 346 | 234,759 |
| 09/10/2022 | 0.88 | 0.80 | 0.87 | 223,330 | 292 | 262,578 |
| 02/10/2022 | 0.86 | 0.79 | 0.82 | 261,791 | 451 | 315,968 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2011 | 0.94 | 0.62 | 0.65 | 11,513,585 | 7,689 | 14,683,349 |
| 02/05/2011 | 1.33 | 0.93 | 0.93 | 18,465,603 | 7,850 | 15,896,299 |
| 03/04/2011 | 1.00 | 0.65 | 1.00 | 6,311,427 | 4,022 | 7,821,398 |
| 01/03/2011 | 1.07 | 0.64 | 0.72 | 5,628,787 | 4,735 | 6,966,224 |
| 01/02/2011 | 1.39 | 0.91 | 1.03 | 6,779,736 | 3,853 | 5,759,842 |
| 02/01/2011 | 1.60 | 1.29 | 1.29 | 15,832,125 | 6,795 | 10,531,200 |
| 01/12/2010 | 1.62 | 1.01 | 1.50 | 22,939,583 | 7,875 | 16,605,885 |
| 01/11/2010 | 0.98 | 0.76 | 0.98 | 3,641,486 | 1,640 | 4,103,838 |
| 03/10/2010 | 1.09 | 0.76 | 0.76 | 1,284,896 | 1,716 | 1,455,781 |
| 01/09/2010 | 1.23 | 0.91 | 1.01 | 3,616,800 | 2,674 | 3,304,268 |
| 01/08/2010 | 0.93 | 0.74 | 0.91 | 2,126,817 | 2,457 | 2,552,600 |
| 01/07/2010 | 1.17 | 0.90 | 0.90 | 1,795,973 | 2,453 | 1,752,554 |
| 01/06/2010 | 1.69 | 0.91 | 1.12 | 5,781,741 | 2,428 | 5,053,712 |
| 02/05/2010 | 2.52 | 1.77 | 1.77 | 6,018,065 | 2,433 | 2,722,816 |
| 01/04/2010 | 2.79 | 2.27 | 2.33 | 8,338,461 | 2,961 | 3,246,924 |
| 01/03/2010 | 3.25 | 2.46 | 2.58 | 18,991,592 | 4,569 | 6,580,889 |
| 01/02/2010 | 4.18 | 3.06 | 3.20 | 17,143,937 | 3,096 | 4,599,990 |
| 03/01/2010 | 4.28 | 3.87 | 4.07 | 25,940,199 | 3,569 | 6,341,532 |
| 01/12/2009 | 4.66 | 2.81 | 4.13 | 29,162,439 | 3,035 | 7,945,560 |
| 01/11/2009 | 3.46 | 2.78 | 3.20 | 15,909,393 | 5,515 | 5,161,396 |