Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price1.55
Last Closing1.55
No. of Transactions10
SectorReal Estate
Low Price1.53
Opening Price1.54
No. of Shares6,456
Div4.55
Change-0.01
Closing Price1.54
Average Price1.54
P/E10.24
Value Traded9,916

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2022 0.85 0.83 0.84 44,460 66 53,117
16/05/2022 0.87 0.84 0.86 56,435 62 66,304
15/05/2022 0.88 0.82 0.88 134,073 175 157,685
12/05/2022 0.85 0.82 0.83 41,159 62 49,365
11/05/2022 0.85 0.83 0.84 35,760 46 42,824
10/05/2022 0.85 0.83 0.85 33,205 53 39,590
09/05/2022 0.85 0.83 0.85 37,604 57 44,824
08/05/2022 0.87 0.84 0.86 61,409 112 72,683
27/04/2022 0.88 0.86 0.88 6,751 20 7,710
26/04/2022 0.89 0.86 0.88 7,000 21 8,071
25/04/2022 0.89 0.87 0.89 17,265 37 19,805
21/04/2022 0.89 0.87 0.89 15,624 36 17,670
20/04/2022 0.89 0.88 0.89 19,353 46 21,960
19/04/2022 0.93 0.88 0.89 117,253 142 130,704
18/04/2022 0.93 0.85 0.93 147,860 122 165,994
17/04/2022 0.88 0.84 0.87 67,794 71 79,354
14/04/2022 0.89 0.86 0.88 36,459 85 41,888
13/04/2022 0.89 0.88 0.89 13,888 39 15,727
12/04/2022 0.90 0.86 0.90 107,002 156 122,290
11/04/2022 0.87 0.82 0.87 55,108 93 65,201
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2007 5.23 4.84 5.22 5,886,622 1,014 1,153,251
13/05/2007 4.95 4.63 4.92 5,718,129 1,762 1,183,305
06/05/2007 5.29 4.71 4.93 8,058,320 1,823 1,635,940
30/04/2007 5.23 4.54 5.17 4,715,357 770 930,911
22/04/2007 4.33 3.41 4.33 4,327,706 1,082 1,153,124
15/04/2007 4.42 3.77 3.77 4,047,160 1,339 1,016,456
08/04/2007 4.72 4.39 4.50 7,428,434 1,312 1,640,721
01/04/2007 4.79 4.16 4.36 4,474,783 1,267 1,011,036
25/03/2007 5.59 4.66 4.66 5,889,828 1,699 1,181,073
18/03/2007 5.96 5.53 5.53 3,689,056 741 640,100
11/03/2007 5.91 5.34 5.91 4,262,294 1,124 748,995
04/03/2007 6.20 5.53 5.53 6,228,983 1,277 1,066,260
25/02/2007 6.08 5.19 6.00 21,378,233 2,024 3,850,535
18/02/2007 6.15 5.42 5.70 8,072,004 1,558 1,399,195
11/02/2007 6.58 5.11 6.12 13,781,878 1,199 2,319,105
04/02/2007 5.60 5.05 5.19 7,045,753 1,542 1,353,808
28/01/2007 5.63 5.15 5.59 9,185,346 1,804 1,694,491
21/01/2007 6.13 5.10 5.25 11,317,650 2,499 2,094,089
14/01/2007 6.18 5.64 6.10 8,527,397 1,570 1,431,713
07/01/2007 5.83 5.01 5.60 12,424,116 1,371 2,227,471
Download Table