SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.55
Last Closing1.53
No. of Transactions11
SectorReal Estate
Low Price1.53
Opening Price1.54
No. of Shares6,047
Div4.28
Change0.02
Closing Price1.55
Average Price1.53
P/E11.11
Value Traded9,262
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2022 | 0.85 | 0.83 | 0.85 | 9,009 | 31 | 10,835 |
| 05/07/2022 | 0.85 | 0.83 | 0.84 | 29,098 | 65 | 34,883 |
| 04/07/2022 | 0.86 | 0.84 | 0.86 | 41,401 | 69 | 49,081 |
| 03/07/2022 | 0.87 | 0.85 | 0.86 | 46,982 | 77 | 55,079 |
| 30/06/2022 | 0.88 | 0.85 | 0.85 | 53,960 | 61 | 62,086 |
| 29/06/2022 | 0.90 | 0.86 | 0.88 | 67,786 | 106 | 76,744 |
| 28/06/2022 | 0.87 | 0.86 | 0.87 | 12,037 | 36 | 13,909 |
| 27/06/2022 | 0.88 | 0.85 | 0.87 | 39,433 | 93 | 46,175 |
| 26/06/2022 | 0.90 | 0.86 | 0.87 | 54,052 | 112 | 61,248 |
| 23/06/2022 | 0.91 | 0.86 | 0.90 | 42,475 | 80 | 48,613 |
| 22/06/2022 | 0.92 | 0.90 | 0.92 | 26,293 | 77 | 28,981 |
| 21/06/2022 | 0.93 | 0.89 | 0.93 | 132,422 | 222 | 145,051 |
| 20/06/2022 | 0.93 | 0.86 | 0.88 | 127,510 | 225 | 140,980 |
| 19/06/2022 | 0.90 | 0.86 | 0.90 | 241,552 | 219 | 272,697 |
| 16/06/2022 | 0.84 | 0.78 | 0.84 | 156,612 | 170 | 188,707 |
| 15/06/2022 | 0.79 | 0.76 | 0.79 | 18,826 | 45 | 24,226 |
| 14/06/2022 | 0.78 | 0.75 | 0.78 | 96,551 | 98 | 126,644 |
| 13/06/2022 | 0.80 | 0.79 | 0.79 | 9,520 | 9 | 12,050 |
| 12/06/2022 | 0.80 | 0.78 | 0.80 | 20,286 | 26 | 25,780 |
| 09/06/2022 | 0.79 | 0.77 | 0.79 | 4,603 | 21 | 5,888 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2007 | 5.75 | 5.40 | 5.55 | 2,083,540 | 454 | 375,289 |
| 08/07/2007 | 5.68 | 5.46 | 5.63 | 2,015,845 | 756 | 362,426 |
| 01/07/2007 | 5.58 | 5.15 | 5.54 | 3,822,442 | 764 | 708,031 |
| 24/06/2007 | 5.47 | 5.11 | 5.30 | 2,583,642 | 475 | 484,406 |
| 17/06/2007 | 5.59 | 5.21 | 5.48 | 5,552,712 | 1,244 | 1,035,841 |
| 10/06/2007 | 5.48 | 4.80 | 5.48 | 2,060,318 | 481 | 398,185 |
| 03/06/2007 | 5.23 | 4.73 | 4.94 | 1,545,021 | 644 | 307,346 |
| 27/05/2007 | 5.49 | 5.05 | 5.21 | 1,760,817 | 740 | 331,528 |
| 20/05/2007 | 5.23 | 4.84 | 5.22 | 5,886,622 | 1,014 | 1,153,251 |
| 13/05/2007 | 4.95 | 4.63 | 4.92 | 5,718,129 | 1,762 | 1,183,305 |
| 06/05/2007 | 5.29 | 4.71 | 4.93 | 8,058,320 | 1,823 | 1,635,940 |
| 30/04/2007 | 5.23 | 4.54 | 5.17 | 4,715,357 | 770 | 930,911 |
| 22/04/2007 | 4.33 | 3.41 | 4.33 | 4,327,706 | 1,082 | 1,153,124 |
| 15/04/2007 | 4.42 | 3.77 | 3.77 | 4,047,160 | 1,339 | 1,016,456 |
| 08/04/2007 | 4.72 | 4.39 | 4.50 | 7,428,434 | 1,312 | 1,640,721 |
| 01/04/2007 | 4.79 | 4.16 | 4.36 | 4,474,783 | 1,267 | 1,011,036 |
| 25/03/2007 | 5.59 | 4.66 | 4.66 | 5,889,828 | 1,699 | 1,181,073 |
| 18/03/2007 | 5.96 | 5.53 | 5.53 | 3,689,056 | 741 | 640,100 |
| 11/03/2007 | 5.91 | 5.34 | 5.91 | 4,262,294 | 1,124 | 748,995 |
| 04/03/2007 | 6.20 | 5.53 | 5.53 | 6,228,983 | 1,277 | 1,066,260 |