SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2022 | 0.82 | 0.79 | 0.82 | 65,260 | 70 | 80,914 |
| 08/09/2022 | 0.81 | 0.79 | 0.81 | 3,445 | 10 | 4,333 |
| 07/09/2022 | 0.80 | 0.79 | 0.80 | 13,257 | 28 | 16,753 |
| 06/09/2022 | 0.80 | 0.79 | 0.80 | 1,900 | 7 | 2,403 |
| 05/09/2022 | 0.81 | 0.79 | 0.81 | 30,396 | 64 | 38,270 |
| 04/09/2022 | 0.82 | 0.81 | 0.81 | 5,952 | 16 | 7,300 |
| 01/09/2022 | 0.83 | 0.81 | 0.83 | 19,539 | 29 | 23,732 |
| 31/08/2022 | 0.83 | 0.80 | 0.82 | 27,566 | 42 | 34,048 |
| 30/08/2022 | 0.83 | 0.81 | 0.82 | 5,302 | 11 | 6,491 |
| 29/08/2022 | 0.83 | 0.82 | 0.83 | 944 | 5 | 1,150 |
| 28/08/2022 | 0.84 | 0.82 | 0.84 | 14,739 | 30 | 17,835 |
| 25/08/2022 | 0.83 | 0.82 | 0.83 | 3,202 | 9 | 3,900 |
| 24/08/2022 | 0.84 | 0.82 | 0.84 | 27,185 | 48 | 32,511 |
| 23/08/2022 | 0.85 | 0.81 | 0.84 | 48,405 | 83 | 58,068 |
| 22/08/2022 | 0.81 | 0.80 | 0.80 | 5,469 | 12 | 6,778 |
| 21/08/2022 | 0.83 | 0.81 | 0.82 | 8,605 | 29 | 10,550 |
| 18/08/2022 | 0.83 | 0.81 | 0.82 | 2,392 | 14 | 2,920 |
| 17/08/2022 | 0.82 | 0.81 | 0.82 | 1,661 | 7 | 2,050 |
| 16/08/2022 | 0.82 | 0.81 | 0.82 | 6,020 | 17 | 7,425 |
| 15/08/2022 | 0.81 | 0.80 | 0.81 | 14,148 | 22 | 17,551 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2007 | 5.82 | 5.40 | 5.60 | 4,275,272 | 542 | 755,566 |
| 09/09/2007 | 6.10 | 5.66 | 5.66 | 2,626,709 | 480 | 448,150 |
| 02/09/2007 | 5.79 | 4.95 | 5.77 | 5,984,973 | 1,064 | 1,117,044 |
| 26/08/2007 | 5.17 | 4.92 | 5.09 | 5,089,329 | 918 | 1,004,018 |
| 19/08/2007 | 5.11 | 4.76 | 4.95 | 2,646,661 | 391 | 538,538 |
| 12/08/2007 | 5.20 | 4.73 | 5.02 | 3,631,681 | 1,129 | 734,942 |
| 05/08/2007 | 5.65 | 4.84 | 4.97 | 2,001,009 | 468 | 382,484 |
| 29/07/2007 | 5.66 | 5.36 | 5.50 | 1,928,874 | 143 | 349,569 |
| 22/07/2007 | 5.65 | 5.40 | 5.60 | 1,683,093 | 215 | 301,649 |
| 15/07/2007 | 5.75 | 5.40 | 5.55 | 2,083,540 | 454 | 375,289 |
| 08/07/2007 | 5.68 | 5.46 | 5.63 | 2,015,845 | 756 | 362,426 |
| 01/07/2007 | 5.58 | 5.15 | 5.54 | 3,822,442 | 764 | 708,031 |
| 24/06/2007 | 5.47 | 5.11 | 5.30 | 2,583,642 | 475 | 484,406 |
| 17/06/2007 | 5.59 | 5.21 | 5.48 | 5,552,712 | 1,244 | 1,035,841 |
| 10/06/2007 | 5.48 | 4.80 | 5.48 | 2,060,318 | 481 | 398,185 |
| 03/06/2007 | 5.23 | 4.73 | 4.94 | 1,545,021 | 644 | 307,346 |
| 27/05/2007 | 5.49 | 5.05 | 5.21 | 1,760,817 | 740 | 331,528 |
| 20/05/2007 | 5.23 | 4.84 | 5.22 | 5,886,622 | 1,014 | 1,153,251 |
| 13/05/2007 | 4.95 | 4.63 | 4.92 | 5,718,129 | 1,762 | 1,183,305 |
| 06/05/2007 | 5.29 | 4.71 | 4.93 | 8,058,320 | 1,823 | 1,635,940 |