Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2023 0.85 0.84 0.85 6,686 24 7,901
02/01/2023 0.85 0.82 0.85 41,429 111 49,522
29/12/2022 0.83 0.81 0.83 58,365 55 71,106
28/12/2022 0.82 0.80 0.82 6,798 11 8,391
27/12/2022 0.81 0.81 0.81 28,391 10 35,050
26/12/2022 0.82 0.81 0.82 20,866 23 25,761
22/12/2022 0.82 0.81 0.82 21,084 39 26,016
21/12/2022 0.82 0.80 0.82 8,906 18 11,050
20/12/2022 0.82 0.81 0.82 2,846 7 3,510
19/12/2022 0.81 0.80 0.80 16,707 11 20,705
18/12/2022 0.81 0.81 0.81 13,541 23 16,717
15/12/2022 0.82 0.82 0.82 1,108 7 1,351
14/12/2022 0.83 0.81 0.83 10,838 22 13,265
13/12/2022 0.82 0.81 0.82 4,636 13 5,712
12/12/2022 0.82 0.81 0.82 5,500 12 6,750
11/12/2022 0.82 0.81 0.82 25,115 12 30,963
08/12/2022 0.82 0.81 0.82 11,355 21 13,950
07/12/2022 0.81 0.81 0.81 1,134 5 1,400
06/12/2022 0.82 0.81 0.82 3,469 8 4,282
05/12/2022 0.82 0.81 0.81 39,044 38 47,758
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2009 6.43 5.71 5.84 11,511,139 1,390 1,917,535
29/03/2009 6.37 5.85 6.33 18,222,579 2,127 2,964,150
22/03/2009 6.52 6.08 6.20 26,319,114 3,150 4,115,415
15/03/2009 6.32 6.01 6.29 42,885,539 3,412 6,974,780
08/03/2009 6.15 6.01 6.10 21,863,847 2,452 3,608,054
01/03/2009 5.97 5.57 5.96 30,052,108 3,368 5,167,740
22/02/2009 5.94 5.68 5.84 19,212,589 2,639 3,299,225
15/02/2009 5.78 5.55 5.73 18,714,560 2,250 3,270,279
08/02/2009 5.90 5.08 5.82 59,633,382 5,418 10,757,579
01/02/2009 5.09 4.85 5.03 30,646,074 4,034 6,187,957
25/01/2009 4.93 4.69 4.91 30,605,249 4,149 6,375,005
18/01/2009 4.81 4.52 4.72 19,465,668 3,465 4,127,001
11/01/2009 4.77 4.53 4.77 24,355,195 3,627 5,257,031
04/01/2009 4.54 4.02 4.54 26,622,745 4,059 6,245,396
28/12/2008 4.14 3.81 4.00 7,614,609 860 1,945,978
21/12/2008 4.49 4.13 4.22 6,798,529 1,274 1,588,409
14/12/2008 4.64 4.14 4.58 9,935,748 2,424 2,236,793
30/11/2008 4.96 4.21 4.29 14,239,087 1,895 3,002,279
23/11/2008 5.10 4.36 4.78 10,154,709 1,756 2,243,228
16/11/2008 6.03 5.36 5.36 18,930,370 2,733 3,283,411
Download Table