SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.55
Last Closing1.53
No. of Transactions11
SectorReal Estate
Low Price1.53
Opening Price1.54
No. of Shares6,047
Div4.28
Change0.02
Closing Price1.55
Average Price1.53
P/E11.11
Value Traded9,262
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2022 | 0.79 | 0.79 | 0.79 | 22,536 | 15 | 28,526 |
| 30/10/2022 | 0.81 | 0.79 | 0.81 | 23,615 | 31 | 29,525 |
| 27/10/2022 | 0.81 | 0.80 | 0.80 | 800 | 1 | 1,000 |
| 26/10/2022 | 0.81 | 0.80 | 0.80 | 17,804 | 27 | 22,255 |
| 25/10/2022 | 0.81 | 0.80 | 0.80 | 50,899 | 53 | 63,208 |
| 24/10/2022 | 0.82 | 0.80 | 0.80 | 47,124 | 60 | 58,420 |
| 23/10/2022 | 0.82 | 0.82 | 0.82 | 12,687 | 36 | 15,472 |
| 20/10/2022 | 0.85 | 0.82 | 0.84 | 16,596 | 37 | 20,052 |
| 19/10/2022 | 0.85 | 0.83 | 0.85 | 32,781 | 46 | 39,350 |
| 18/10/2022 | 0.86 | 0.84 | 0.85 | 80,759 | 142 | 94,607 |
| 17/10/2022 | 0.87 | 0.83 | 0.87 | 48,378 | 73 | 57,700 |
| 16/10/2022 | 0.87 | 0.85 | 0.87 | 19,637 | 48 | 23,050 |
| 13/10/2022 | 0.87 | 0.86 | 0.87 | 7,085 | 18 | 8,200 |
| 12/10/2022 | 0.88 | 0.85 | 0.86 | 70,845 | 84 | 81,889 |
| 11/10/2022 | 0.87 | 0.83 | 0.87 | 101,667 | 131 | 119,325 |
| 10/10/2022 | 0.84 | 0.81 | 0.84 | 37,514 | 44 | 45,524 |
| 09/10/2022 | 0.82 | 0.80 | 0.82 | 6,219 | 15 | 7,640 |
| 06/10/2022 | 0.84 | 0.81 | 0.82 | 13,275 | 31 | 16,170 |
| 05/10/2022 | 0.82 | 0.80 | 0.82 | 17,408 | 42 | 21,528 |
| 04/10/2022 | 0.82 | 0.81 | 0.82 | 9,421 | 34 | 11,585 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2009 | 5.09 | 4.85 | 5.03 | 30,646,074 | 4,034 | 6,187,957 |
| 25/01/2009 | 4.93 | 4.69 | 4.91 | 30,605,249 | 4,149 | 6,375,005 |
| 18/01/2009 | 4.81 | 4.52 | 4.72 | 19,465,668 | 3,465 | 4,127,001 |
| 11/01/2009 | 4.77 | 4.53 | 4.77 | 24,355,195 | 3,627 | 5,257,031 |
| 04/01/2009 | 4.54 | 4.02 | 4.54 | 26,622,745 | 4,059 | 6,245,396 |
| 28/12/2008 | 4.14 | 3.81 | 4.00 | 7,614,609 | 860 | 1,945,978 |
| 21/12/2008 | 4.49 | 4.13 | 4.22 | 6,798,529 | 1,274 | 1,588,409 |
| 14/12/2008 | 4.64 | 4.14 | 4.58 | 9,935,748 | 2,424 | 2,236,793 |
| 30/11/2008 | 4.96 | 4.21 | 4.29 | 14,239,087 | 1,895 | 3,002,279 |
| 23/11/2008 | 5.10 | 4.36 | 4.78 | 10,154,709 | 1,756 | 2,243,228 |
| 16/11/2008 | 6.03 | 5.36 | 5.36 | 18,930,370 | 2,733 | 3,283,411 |
| 09/11/2008 | 6.15 | 5.12 | 6.07 | 20,436,524 | 2,638 | 3,493,372 |
| 02/11/2008 | 5.08 | 4.58 | 5.04 | 34,974,144 | 3,284 | 7,308,910 |
| 26/10/2008 | 5.25 | 4.75 | 4.84 | 8,369,804 | 1,152 | 1,709,540 |
| 19/10/2008 | 6.10 | 5.41 | 5.41 | 11,685,133 | 1,595 | 1,999,130 |
| 12/10/2008 | 6.00 | 5.51 | 5.70 | 4,110,814 | 1,065 | 717,951 |
| 05/10/2008 | 6.30 | 5.50 | 6.00 | 3,491,752 | 731 | 587,143 |
| 28/09/2008 | 6.47 | 6.13 | 6.35 | 3,531,806 | 420 | 560,019 |
| 21/09/2008 | 6.80 | 6.08 | 6.11 | 5,765,149 | 1,034 | 896,904 |
| 14/09/2008 | 7.76 | 6.36 | 6.50 | 3,600,098 | 722 | 532,647 |