SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.55
Last Closing1.53
No. of Transactions11
SectorReal Estate
Low Price1.53
Opening Price1.54
No. of Shares6,047
Div4.28
Change0.02
Closing Price1.55
Average Price1.53
P/E11.11
Value Traded9,262
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2022 | 0.90 | 0.84 | 0.84 | 448,561 | 310 | 531,728 |
| 31/03/2022 | 0.91 | 0.88 | 0.90 | 145,361 | 154 | 162,277 |
| 30/03/2022 | 0.99 | 0.89 | 0.90 | 118,893 | 170 | 127,873 |
| 29/03/2022 | 0.96 | 0.94 | 0.94 | 74,117 | 68 | 78,501 |
| 28/03/2022 | 1.07 | 1.01 | 1.01 | 272,440 | 214 | 266,829 |
| 27/03/2022 | 1.09 | 1.07 | 1.09 | 1,227 | 8 | 1,145 |
| 24/03/2022 | 1.09 | 1.09 | 1.09 | 7,166 | 27 | 6,574 |
| 23/03/2022 | 1.11 | 1.08 | 1.11 | 15,361 | 34 | 14,077 |
| 21/03/2022 | 1.09 | 1.06 | 1.09 | 6,102 | 13 | 5,699 |
| 20/03/2022 | 1.10 | 1.06 | 1.06 | 54,192 | 84 | 50,376 |
| 16/03/2022 | 1.11 | 1.08 | 1.11 | 16,967 | 32 | 15,602 |
| 15/03/2022 | 1.10 | 1.09 | 1.10 | 25,326 | 66 | 23,120 |
| 14/03/2022 | 1.12 | 1.11 | 1.12 | 9,628 | 28 | 8,645 |
| 13/03/2022 | 1.13 | 1.11 | 1.13 | 4,113 | 16 | 3,650 |
| 10/03/2022 | 1.13 | 1.10 | 1.13 | 24,131 | 17 | 21,862 |
| 09/03/2022 | 1.13 | 1.12 | 1.13 | 10,253 | 16 | 9,100 |
| 08/03/2022 | 1.15 | 1.13 | 1.13 | 15,565 | 18 | 13,650 |
| 07/03/2022 | 1.16 | 1.13 | 1.15 | 52,022 | 52 | 45,568 |
| 06/03/2022 | 1.13 | 1.11 | 1.13 | 2,390 | 4 | 2,150 |
| 03/03/2022 | 1.15 | 1.11 | 1.15 | 39,278 | 42 | 35,004 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2006 | 2.66 | 2.20 | 2.33 | 3,005,686 | 1,254 | 1,232,851 |
| 07/05/2006 | 2.60 | 2.09 | 2.60 | 6,661,835 | 1,780 | 2,844,693 |
| 01/05/2006 | 2.20 | 2.06 | 2.13 | 1,939,309 | 880 | 912,245 |
| 23/04/2006 | 2.19 | 1.99 | 2.09 | 4,170,648 | 1,385 | 1,989,402 |
| 16/04/2006 | 2.07 | 1.96 | 2.05 | 1,067,841 | 679 | 529,345 |
| 09/04/2006 | 2.08 | 1.88 | 2.03 | 2,356,049 | 1,112 | 1,183,447 |
| 02/04/2006 | 1.90 | 1.71 | 1.89 | 1,108,748 | 642 | 612,867 |
| 26/03/2006 | 1.94 | 1.69 | 1.85 | 675,493 | 554 | 368,503 |
| 19/03/2006 | 1.82 | 1.70 | 1.72 | 354,866 | 283 | 204,084 |
| 12/03/2006 | 1.98 | 1.73 | 1.80 | 765,942 | 443 | 417,100 |
| 05/03/2006 | 1.91 | 1.62 | 1.91 | 1,054,952 | 439 | 582,215 |
| 26/02/2006 | 2.14 | 1.86 | 1.86 | 1,916,686 | 803 | 954,576 |
| 19/02/2006 | 2.29 | 1.99 | 2.16 | 4,289,580 | 1,813 | 1,966,971 |
| 12/02/2006 | 2.27 | 2.04 | 2.14 | 1,957,863 | 911 | 900,355 |
| 05/02/2006 | 2.21 | 2.01 | 2.19 | 2,460,537 | 964 | 1,149,788 |
| 29/01/2006 | 2.01 | 1.88 | 2.00 | 253,808 | 206 | 129,603 |
| 22/01/2006 | 2.08 | 1.87 | 1.94 | 329,714 | 261 | 167,281 |
| 15/01/2006 | 2.20 | 2.04 | 2.08 | 322,583 | 218 | 153,536 |
| 08/01/2006 | 2.19 | 2.14 | 2.19 | 30,259 | 43 | 14,013 |
| 02/01/2006 | 2.24 | 2.08 | 2.14 | 271,949 | 246 | 125,049 |