SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.89
Last Closing0.85
No. of Transactions142
SectorReal Estate
Low Price0.85
Opening Price0.86
No. of Shares179,435
Div0.00
Change0.04
Closing Price0.89
Average Price0.88
P/EN
Value Traded157,604
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2019 | 1.72 | 1.69 | 1.71 | 15,110 | 13 | 8,880 |
| 04/12/2019 | 1.73 | 1.70 | 1.73 | 477,249 | 103 | 278,501 |
| 03/12/2019 | 1.72 | 1.68 | 1.71 | 1,048,382 | 103 | 619,368 |
| 02/12/2019 | 1.70 | 1.66 | 1.70 | 166,241 | 75 | 98,865 |
| 01/12/2019 | 1.64 | 1.47 | 1.64 | 327,496 | 118 | 213,446 |
| 28/11/2019 | 1.60 | 1.47 | 1.53 | 458,520 | 157 | 305,707 |
| 27/11/2019 | 1.64 | 1.56 | 1.58 | 156,659 | 81 | 97,969 |
| 26/11/2019 | 1.69 | 1.61 | 1.61 | 152,706 | 60 | 92,063 |
| 25/11/2019 | 1.74 | 1.66 | 1.73 | 602,564 | 160 | 356,978 |
| 24/11/2019 | 1.77 | 1.73 | 1.76 | 257,080 | 50 | 147,344 |
| 21/11/2019 | 1.79 | 1.65 | 1.77 | 939,959 | 280 | 553,594 |
| 20/11/2019 | 1.79 | 1.71 | 1.77 | 1,482,658 | 167 | 844,330 |
| 19/11/2019 | 1.70 | 1.56 | 1.70 | 193,592 | 113 | 119,847 |
| 18/11/2019 | 1.66 | 1.59 | 1.59 | 105,331 | 48 | 65,210 |
| 17/11/2019 | 1.63 | 1.60 | 1.60 | 37,794 | 14 | 23,550 |
| 14/11/2019 | 1.74 | 1.66 | 1.72 | 113,952 | 41 | 66,820 |
| 13/11/2019 | 1.74 | 1.66 | 1.73 | 215,653 | 93 | 127,500 |
| 12/11/2019 | 1.75 | 1.67 | 1.74 | 97,564 | 26 | 56,850 |
| 11/11/2019 | 1.77 | 1.69 | 1.75 | 201,965 | 102 | 116,620 |
| 10/11/2019 | 1.82 | 1.70 | 1.70 | 261,628 | 113 | 151,425 |