SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 18/03/2026
MarketSecond
High Price1.44
Last Closing1.44
No. of Transactions13
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares3,233
Div1.40
Change-0.01
Closing Price1.43
Average Price1.41
P/E10.71
Value Traded4,563
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2025 | 1.44 | 1.41 | 1.41 | 1,964 | 4 | 1,390 |
| 17/11/2025 | 1.45 | 1.41 | 1.44 | 18,788 | 26 | 13,189 |
| 16/11/2025 | 1.46 | 1.43 | 1.46 | 26,461 | 14 | 18,213 |
| 13/11/2025 | 1.47 | 1.44 | 1.46 | 68,744 | 50 | 47,474 |
| 12/11/2025 | 1.46 | 1.44 | 1.44 | 72,218 | 65 | 49,780 |
| 11/11/2025 | 1.46 | 1.42 | 1.44 | 25,765 | 36 | 17,906 |
| 10/11/2025 | 1.43 | 1.40 | 1.43 | 62,129 | 57 | 43,910 |
| 09/11/2025 | 1.38 | 1.35 | 1.38 | 19,305 | 30 | 14,160 |
| 06/11/2025 | 1.38 | 1.37 | 1.37 | 1,649 | 4 | 1,200 |
| 05/11/2025 | 1.39 | 1.36 | 1.39 | 29,735 | 20 | 21,668 |
| 04/11/2025 | 1.39 | 1.38 | 1.39 | 6,226 | 11 | 4,487 |
| 03/11/2025 | 1.40 | 1.37 | 1.40 | 38,871 | 40 | 28,220 |
| 02/11/2025 | 1.40 | 1.38 | 1.40 | 93,464 | 53 | 67,304 |
| 30/10/2025 | 1.42 | 1.39 | 1.40 | 44,998 | 46 | 32,123 |
| 29/10/2025 | 1.42 | 1.40 | 1.41 | 11,910 | 11 | 8,450 |
| 28/10/2025 | 1.43 | 1.40 | 1.43 | 33,452 | 25 | 23,871 |
| 27/10/2025 | 1.42 | 1.41 | 1.41 | 11,633 | 14 | 8,215 |
| 26/10/2025 | 1.43 | 1.40 | 1.43 | 3,620 | 7 | 2,581 |
| 23/10/2025 | 1.44 | 1.40 | 1.41 | 46,222 | 41 | 32,790 |
| 22/10/2025 | 1.46 | 1.41 | 1.46 | 114,927 | 81 | 80,431 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2024 | 0.81 | 0.78 | 0.80 | 21,745 | 51 | 27,595 |
| 18/08/2024 | 0.80 | 0.78 | 0.80 | 14,201 | 37 | 17,933 |
| 11/08/2024 | 0.82 | 0.79 | 0.80 | 141,789 | 153 | 178,585 |
| 04/08/2024 | 0.83 | 0.81 | 0.82 | 11,572 | 42 | 14,215 |
| 28/07/2024 | 0.85 | 0.80 | 0.84 | 238,853 | 276 | 288,199 |
| 21/07/2024 | 0.82 | 0.80 | 0.81 | 22,272 | 48 | 27,509 |
| 14/07/2024 | 0.83 | 0.80 | 0.81 | 40,210 | 78 | 49,712 |
| 08/07/2024 | 0.83 | 0.80 | 0.81 | 39,668 | 109 | 49,100 |
| 30/06/2024 | 0.85 | 0.80 | 0.83 | 330,711 | 330 | 407,171 |
| 23/06/2024 | 0.86 | 0.83 | 0.85 | 58,531 | 29 | 69,334 |
| 10/06/2024 | 0.86 | 0.83 | 0.86 | 61,205 | 85 | 72,696 |
| 02/06/2024 | 0.88 | 0.85 | 0.87 | 74,349 | 111 | 86,149 |
| 26/05/2024 | 0.87 | 0.84 | 0.87 | 69,466 | 108 | 81,216 |
| 19/05/2024 | 0.90 | 0.86 | 0.88 | 110,056 | 202 | 126,033 |
| 12/05/2024 | 0.92 | 0.86 | 0.90 | 217,444 | 245 | 245,529 |
| 05/05/2024 | 0.89 | 0.83 | 0.89 | 200,658 | 232 | 229,898 |
| 28/04/2024 | 0.89 | 0.84 | 0.88 | 108,151 | 93 | 125,102 |
| 21/04/2024 | 0.90 | 0.79 | 0.87 | 183,809 | 223 | 210,530 |
| 14/04/2024 | 0.81 | 0.79 | 0.79 | 67,486 | 88 | 84,701 |
| 07/04/2024 | 0.82 | 0.80 | 0.81 | 6,373 | 20 | 7,900 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2019 | 1.15 | 1.03 | 1.11 | 5,870,747 | 957 | 5,310,886 |
| 01/04/2019 | 1.16 | 0.95 | 1.12 | 9,274,837 | 2,030 | 8,728,361 |
| 03/03/2019 | 1.01 | 0.89 | 0.98 | 7,561,078 | 1,587 | 8,012,129 |
| 03/02/2019 | 1.11 | 0.91 | 0.96 | 8,781,303 | 2,119 | 8,484,252 |
| 02/01/2019 | 1.02 | 0.80 | 1.01 | 5,619,058 | 1,835 | 6,215,091 |
| 02/12/2018 | 1.04 | 0.80 | 0.80 | 7,394,251 | 1,447 | 7,872,136 |
| 01/11/2018 | 1.26 | 0.91 | 0.94 | 10,322,412 | 2,049 | 9,142,599 |
| 01/10/2018 | 1.29 | 1.00 | 1.23 | 16,630,794 | 3,733 | 14,370,179 |
| 02/09/2018 | 1.07 | 0.97 | 1.02 | 8,186,258 | 1,108 | 8,047,601 |
| 01/08/2018 | 1.08 | 0.82 | 1.02 | 7,127,691 | 1,483 | 7,452,338 |
| 01/07/2018 | 0.99 | 0.85 | 0.87 | 8,699,728 | 859 | 9,368,829 |
| 03/06/2018 | 1.02 | 0.88 | 0.96 | 8,021,984 | 863 | 8,567,364 |
| 02/05/2018 | 1.06 | 0.88 | 0.92 | 6,505,257 | 810 | 6,865,547 |
| 01/04/2018 | 1.10 | 0.84 | 1.06 | 6,221,984 | 1,493 | 6,440,258 |
| 01/03/2018 | 0.92 | 0.72 | 0.88 | 6,351,956 | 903 | 7,655,200 |
| 01/02/2018 | 0.83 | 0.74 | 0.78 | 4,814,606 | 313 | 6,151,012 |
| 02/01/2018 | 0.87 | 0.77 | 0.80 | 3,556,706 | 281 | 4,464,565 |
| 03/12/2017 | 0.90 | 0.65 | 0.86 | 3,295,977 | 725 | 4,134,220 |
| 01/11/2017 | 0.95 | 0.81 | 0.83 | 4,002,024 | 518 | 4,378,944 |
| 01/10/2017 | 1.02 | 0.87 | 0.93 | 7,730,323 | 758 | 8,093,072 |