SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.55
Last Closing1.53
No. of Transactions11
SectorReal Estate
Low Price1.53
Opening Price1.54
No. of Shares6,047
Div4.28
Change0.02
Closing Price1.55
Average Price1.53
P/E11.11
Value Traded9,262
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2026 | 1.49 | 1.47 | 1.48 | 29,817 | 29 | 20,138 |
| 06/04/2026 | 1.50 | 1.48 | 1.49 | 73,855 | 32 | 49,544 |
| 05/04/2026 | 1.52 | 1.50 | 1.50 | 48,453 | 15 | 32,300 |
| 02/04/2026 | 1.52 | 1.50 | 1.51 | 58,207 | 45 | 38,517 |
| 01/04/2026 | 1.52 | 1.50 | 1.51 | 79,817 | 79 | 52,824 |
| 31/03/2026 | 1.50 | 1.48 | 1.50 | 81,982 | 54 | 55,065 |
| 30/03/2026 | 1.50 | 1.48 | 1.48 | 105,073 | 82 | 70,547 |
| 29/03/2026 | 1.48 | 1.43 | 1.48 | 153,712 | 98 | 105,321 |
| 26/03/2026 | 1.42 | 1.40 | 1.42 | 429 | 4 | 305 |
| 25/03/2026 | 1.42 | 1.39 | 1.42 | 14,360 | 19 | 10,284 |
| 24/03/2026 | 1.43 | 1.40 | 1.40 | 8,106 | 7 | 5,765 |
| 19/03/2026 | 1.43 | 1.41 | 1.43 | 3,119 | 5 | 2,212 |
| 18/03/2026 | 1.44 | 1.41 | 1.43 | 4,563 | 13 | 3,233 |
| 17/03/2026 | 1.44 | 1.43 | 1.44 | 408 | 2 | 285 |
| 16/03/2026 | 1.44 | 1.41 | 1.43 | 8,115 | 18 | 5,744 |
| 15/03/2026 | 1.45 | 1.45 | 1.45 | 1 | 1 | 1 |
| 12/03/2026 | 1.44 | 1.43 | 1.44 | 8,196 | 17 | 5,700 |
| 11/03/2026 | 1.47 | 1.46 | 1.47 | 1,453 | 2 | 995 |
| 10/03/2026 | 1.47 | 1.43 | 1.46 | 41,834 | 23 | 28,670 |
| 05/03/2026 | 1.43 | 1.41 | 1.43 | 4,936 | 9 | 3,475 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2025 | 0.79 | 0.76 | 0.78 | 14,164 | 41 | 18,325 |
| 12/01/2025 | 0.79 | 0.76 | 0.78 | 74,575 | 123 | 96,123 |
| 05/01/2025 | 0.84 | 0.76 | 0.81 | 178,723 | 182 | 220,509 |
| 29/12/2024 | 0.79 | 0.75 | 0.79 | 43,725 | 28 | 56,427 |
| 22/12/2024 | 0.78 | 0.75 | 0.76 | 15,829 | 35 | 20,783 |
| 15/12/2024 | 0.79 | 0.77 | 0.78 | 13,042 | 21 | 16,840 |
| 08/12/2024 | 0.81 | 0.78 | 0.78 | 60,649 | 95 | 76,674 |
| 01/12/2024 | 0.79 | 0.76 | 0.78 | 60,357 | 101 | 77,628 |
| 24/11/2024 | 0.82 | 0.76 | 0.78 | 148,517 | 186 | 187,769 |
| 17/11/2024 | 0.78 | 0.76 | 0.78 | 36,642 | 67 | 47,880 |
| 10/11/2024 | 0.79 | 0.75 | 0.77 | 56,885 | 107 | 73,780 |
| 03/11/2024 | 0.78 | 0.75 | 0.77 | 87,564 | 114 | 115,406 |
| 27/10/2024 | 0.80 | 0.73 | 0.79 | 76,527 | 150 | 98,404 |
| 20/10/2024 | 0.76 | 0.73 | 0.73 | 10,573 | 31 | 14,298 |
| 13/10/2024 | 0.76 | 0.73 | 0.76 | 8,341 | 26 | 11,281 |
| 06/10/2024 | 0.75 | 0.72 | 0.75 | 4,715 | 36 | 6,402 |
| 29/09/2024 | 0.75 | 0.72 | 0.73 | 48,585 | 90 | 66,455 |
| 22/09/2024 | 0.78 | 0.74 | 0.75 | 57,755 | 116 | 76,525 |
| 15/09/2024 | 0.78 | 0.77 | 0.77 | 46,664 | 48 | 60,526 |
| 08/09/2024 | 0.78 | 0.77 | 0.78 | 31,489 | 41 | 40,403 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2019 | 2.15 | 1.75 | 1.88 | 11,653,722 | 1,796 | 5,756,177 |
| 01/09/2019 | 2.20 | 1.94 | 2.10 | 25,728,000 | 2,651 | 12,525,994 |
| 01/08/2019 | 1.99 | 1.50 | 1.99 | 19,483,796 | 2,817 | 11,331,234 |
| 01/07/2019 | 1.59 | 1.17 | 1.59 | 15,982,870 | 2,994 | 12,146,734 |
| 02/06/2019 | 1.24 | 1.07 | 1.21 | 9,229,106 | 1,355 | 8,186,926 |
| 01/05/2019 | 1.15 | 1.03 | 1.11 | 5,870,747 | 957 | 5,310,886 |
| 01/04/2019 | 1.16 | 0.95 | 1.12 | 9,274,837 | 2,030 | 8,728,361 |
| 03/03/2019 | 1.01 | 0.89 | 0.98 | 7,561,078 | 1,587 | 8,012,129 |
| 03/02/2019 | 1.11 | 0.91 | 0.96 | 8,781,303 | 2,119 | 8,484,252 |
| 02/01/2019 | 1.02 | 0.80 | 1.01 | 5,619,058 | 1,835 | 6,215,091 |
| 02/12/2018 | 1.04 | 0.80 | 0.80 | 7,394,251 | 1,447 | 7,872,136 |
| 01/11/2018 | 1.26 | 0.91 | 0.94 | 10,322,412 | 2,049 | 9,142,599 |
| 01/10/2018 | 1.29 | 1.00 | 1.23 | 16,630,794 | 3,733 | 14,370,179 |
| 02/09/2018 | 1.07 | 0.97 | 1.02 | 8,186,258 | 1,108 | 8,047,601 |
| 01/08/2018 | 1.08 | 0.82 | 1.02 | 7,127,691 | 1,483 | 7,452,338 |
| 01/07/2018 | 0.99 | 0.85 | 0.87 | 8,699,728 | 859 | 9,368,829 |
| 03/06/2018 | 1.02 | 0.88 | 0.96 | 8,021,984 | 863 | 8,567,364 |
| 02/05/2018 | 1.06 | 0.88 | 0.92 | 6,505,257 | 810 | 6,865,547 |
| 01/04/2018 | 1.10 | 0.84 | 1.06 | 6,221,984 | 1,493 | 6,440,258 |
| 01/03/2018 | 0.92 | 0.72 | 0.88 | 6,351,956 | 903 | 7,655,200 |