Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketSecond

High Price0.89

Last Closing0.86

No. of Transactions64

SectorReal Estate

Low Price0.84

Opening Price0.84

No. of Shares95,602

Div0.00

Change0.02

Closing Price0.88

Average Price0.86

P/EN

Value Traded82,579

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2003	0.90	0.88	0.89	116,490	164	130,707
19/05/2003	0.86	0.86	0.86	20,939	31	24,348
18/05/2003	0.93	0.90	0.90	24,938	43	27,670
15/05/2003	1.00	0.93	0.93	501,040	289	531,061
13/05/2003	0.97	0.93	0.97	70,718	66	73,900
12/05/2003	0.93	0.92	0.93	95,028	80	102,317
11/05/2003	0.89	0.85	0.89	93,434	115	106,450
08/05/2003	0.85	0.81	0.85	98,305	81	117,400
07/05/2003	0.82	0.79	0.82	84,107	65	103,653
06/05/2003	0.79	0.79	0.79	8,295	10	10,500
05/05/2003	0.80	0.79	0.79	18,818	32	23,700
04/05/2003	0.80	0.78	0.79	35,790	26	45,500
30/04/2003	0.78	0.77	0.78	7,240	20	9,350
29/04/2003	0.77	0.77	0.77	770	1	1,000
28/04/2003	0.78	0.77	0.78	2,315	5	3,000
27/04/2003	0.78	0.78	0.78	1,170	3	1,500
24/04/2003	0.78	0.78	0.78	5,850	13	7,500
23/04/2003	0.78	0.78	0.78	1,560	4	2,000
22/04/2003	0.78	0.77	0.78	2,798	8	3,600
21/04/2003	0.78	0.77	0.77	8,090	10	10,500

Download Table