Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price1.55
Last Closing1.55
No. of Transactions10
SectorReal Estate
Low Price1.53
Opening Price1.54
No. of Shares6,456
Div4.55
Change-0.01
Closing Price1.54
Average Price1.54
P/E10.24
Value Traded9,916

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2022 0.85 0.83 0.84 16,870 23 20,150
17/07/2022 0.86 0.82 0.84 55,470 76 66,106
14/07/2022 0.83 0.82 0.82 27,524 31 33,565
13/07/2022 0.84 0.82 0.83 25,416 46 30,886
07/07/2022 0.85 0.83 0.83 30,550 49 36,670
06/07/2022 0.85 0.83 0.85 9,009 31 10,835
05/07/2022 0.85 0.83 0.84 29,098 65 34,883
04/07/2022 0.86 0.84 0.86 41,401 69 49,081
03/07/2022 0.87 0.85 0.86 46,982 77 55,079
30/06/2022 0.88 0.85 0.85 53,960 61 62,086
29/06/2022 0.90 0.86 0.88 67,786 106 76,744
28/06/2022 0.87 0.86 0.87 12,037 36 13,909
27/06/2022 0.88 0.85 0.87 39,433 93 46,175
26/06/2022 0.90 0.86 0.87 54,052 112 61,248
23/06/2022 0.91 0.86 0.90 42,475 80 48,613
22/06/2022 0.92 0.90 0.92 26,293 77 28,981
21/06/2022 0.93 0.89 0.93 132,422 222 145,051
20/06/2022 0.93 0.86 0.88 127,510 225 140,980
19/06/2022 0.90 0.86 0.90 241,552 219 272,697
16/06/2022 0.84 0.78 0.84 156,612 170 188,707
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2008 5.33 5.06 5.24 4,581,280 746 880,591
17/02/2008 5.25 4.91 5.11 2,616,051 536 517,071
10/02/2008 5.30 5.09 5.19 2,029,986 419 388,899
02/02/2008 5.32 5.03 5.20 3,869,489 872 742,512
27/01/2008 5.22 4.80 5.22 2,587,314 633 514,100
20/01/2008 4.95 4.61 4.92 2,994,380 840 620,841
13/01/2008 4.94 4.67 4.92 2,365,857 671 496,069
06/01/2008 4.91 4.70 4.79 2,337,167 350 483,456
30/12/2007 4.95 4.78 4.85 2,192,734 319 446,390
23/12/2007 4.94 4.62 4.94 4,357,828 913 904,640
16/12/2007 4.73 4.51 4.73 427,991 199 91,469
09/12/2007 4.75 4.58 4.71 2,128,196 726 455,666
02/12/2007 5.05 4.64 4.71 2,956,165 751 609,438
25/11/2007 4.89 4.59 4.89 1,886,429 523 399,847
18/11/2007 4.98 4.73 4.85 1,505,257 469 308,585
11/11/2007 5.14 4.71 4.90 7,497,804 1,258 1,531,500
04/11/2007 5.41 5.01 5.12 2,360,575 766 455,579
28/10/2007 5.75 5.23 5.28 6,185,464 804 1,138,745
21/10/2007 5.78 5.18 5.75 2,465,545 486 448,167
16/10/2007 5.59 5.37 5.49 1,717,434 117 312,477
Download Table