Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2022 0.81 0.80 0.80 21,204 45 26,397
03/11/2022 0.81 0.80 0.81 10,392 16 12,900
02/11/2022 0.81 0.80 0.81 20,144 39 24,953
01/11/2022 0.81 0.79 0.81 12,585 23 15,845
31/10/2022 0.79 0.79 0.79 22,536 15 28,526
30/10/2022 0.81 0.79 0.81 23,615 31 29,525
27/10/2022 0.81 0.80 0.80 800 1 1,000
26/10/2022 0.81 0.80 0.80 17,804 27 22,255
25/10/2022 0.81 0.80 0.80 50,899 53 63,208
24/10/2022 0.82 0.80 0.80 47,124 60 58,420
23/10/2022 0.82 0.82 0.82 12,687 36 15,472
20/10/2022 0.85 0.82 0.84 16,596 37 20,052
19/10/2022 0.85 0.83 0.85 32,781 46 39,350
18/10/2022 0.86 0.84 0.85 80,759 142 94,607
17/10/2022 0.87 0.83 0.87 48,378 73 57,700
16/10/2022 0.87 0.85 0.87 19,637 48 23,050
13/10/2022 0.87 0.86 0.87 7,085 18 8,200
12/10/2022 0.88 0.85 0.86 70,845 84 81,889
11/10/2022 0.87 0.83 0.87 101,667 131 119,325
10/10/2022 0.84 0.81 0.84 37,514 44 45,524
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2008 11.00 10.05 10.20 16,892,225 824 1,620,960
15/06/2008 11.20 9.61 11.00 19,599,190 1,509 1,815,802
08/06/2008 11.70 10.11 10.11 10,951,175 1,180 990,716
01/06/2008 11.78 10.60 11.70 39,870,178 3,121 3,557,308
26/05/2008 10.55 10.11 10.55 5,972,680 610 579,990
18/05/2008 10.58 10.15 10.45 5,047,121 655 489,109
11/05/2008 11.12 10.15 10.58 12,775,528 1,099 1,204,459
04/05/2008 11.00 9.87 11.00 21,897,205 1,788 2,127,137
27/04/2008 10.20 9.40 9.92 9,408,112 1,025 953,057
20/04/2008 10.01 9.26 9.60 8,134,550 939 847,031
13/04/2008 10.05 9.04 9.99 35,048,204 1,997 3,701,717
06/04/2008 8.92 8.09 8.92 23,632,703 1,888 2,805,390
30/03/2008 7.99 6.59 7.99 22,197,662 819 2,896,132
23/03/2008 6.54 5.62 6.28 10,788,082 661 1,821,889
16/03/2008 7.42 6.88 6.88 17,314,212 1,007 2,432,620
09/03/2008 6.78 5.86 6.78 18,558,141 1,547 2,940,246
02/03/2008 5.94 5.14 5.86 12,911,390 1,278 2,337,599
24/02/2008 5.33 5.06 5.24 4,581,280 746 880,591
17/02/2008 5.25 4.91 5.11 2,616,051 536 517,071
10/02/2008 5.30 5.09 5.19 2,029,986 419 388,899
Download Table