SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2025 | 1.40 | 1.40 | 1.40 | 4,200 | 3 | 3,000 |
| 10/12/2025 | 1.44 | 1.41 | 1.43 | 132,219 | 50 | 93,086 |
| 09/12/2025 | 1.42 | 1.40 | 1.42 | 12,418 | 24 | 8,808 |
| 08/12/2025 | 1.42 | 1.39 | 1.40 | 30,363 | 24 | 21,678 |
| 07/12/2025 | 1.43 | 1.38 | 1.42 | 62,845 | 44 | 44,670 |
| 04/12/2025 | 1.40 | 1.39 | 1.39 | 3,276 | 9 | 2,353 |
| 03/12/2025 | 1.41 | 1.38 | 1.39 | 3,965 | 11 | 2,848 |
| 02/12/2025 | 1.40 | 1.35 | 1.40 | 102,633 | 68 | 74,765 |
| 01/12/2025 | 1.35 | 1.35 | 1.35 | 41,264 | 27 | 30,566 |
| 30/11/2025 | 1.39 | 1.36 | 1.37 | 4,418 | 12 | 3,248 |
| 27/11/2025 | 1.37 | 1.35 | 1.37 | 14,209 | 20 | 10,427 |
| 26/11/2025 | 1.37 | 1.36 | 1.37 | 23,168 | 27 | 17,028 |
| 25/11/2025 | 1.38 | 1.37 | 1.38 | 11,106 | 31 | 8,102 |
| 24/11/2025 | 1.40 | 1.37 | 1.37 | 22,882 | 24 | 16,567 |
| 20/11/2025 | 1.42 | 1.40 | 1.42 | 2,514 | 16 | 1,792 |
| 19/11/2025 | 1.43 | 1.40 | 1.40 | 13,056 | 15 | 9,293 |
| 18/11/2025 | 1.44 | 1.41 | 1.41 | 1,964 | 4 | 1,390 |
| 17/11/2025 | 1.45 | 1.41 | 1.44 | 18,788 | 26 | 13,189 |
| 16/11/2025 | 1.46 | 1.43 | 1.46 | 26,461 | 14 | 18,213 |
| 13/11/2025 | 1.47 | 1.44 | 1.46 | 68,744 | 50 | 47,474 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2022 | 0.82 | 0.80 | 0.81 | 22,019 | 36 | 27,313 |
| 20/11/2022 | 0.82 | 0.80 | 0.82 | 28,798 | 72 | 35,791 |
| 13/11/2022 | 0.82 | 0.79 | 0.81 | 110,235 | 147 | 136,857 |
| 06/11/2022 | 0.83 | 0.80 | 0.82 | 71,075 | 136 | 87,732 |
| 30/10/2022 | 0.81 | 0.79 | 0.81 | 89,272 | 124 | 111,749 |
| 23/10/2022 | 0.82 | 0.80 | 0.80 | 129,314 | 177 | 160,355 |
| 16/10/2022 | 0.87 | 0.82 | 0.84 | 198,151 | 346 | 234,759 |
| 09/10/2022 | 0.88 | 0.80 | 0.87 | 223,330 | 292 | 262,578 |
| 02/10/2022 | 0.86 | 0.79 | 0.82 | 261,791 | 451 | 315,968 |
| 25/09/2022 | 0.82 | 0.79 | 0.80 | 195,625 | 323 | 246,025 |
| 18/09/2022 | 0.84 | 0.79 | 0.83 | 158,964 | 290 | 193,781 |
| 11/09/2022 | 0.82 | 0.79 | 0.81 | 122,345 | 177 | 152,591 |
| 04/09/2022 | 0.82 | 0.79 | 0.81 | 54,950 | 125 | 69,059 |
| 28/08/2022 | 0.84 | 0.80 | 0.83 | 68,089 | 117 | 83,256 |
| 21/08/2022 | 0.85 | 0.80 | 0.83 | 92,867 | 181 | 111,807 |
| 14/08/2022 | 0.83 | 0.80 | 0.82 | 29,501 | 67 | 36,446 |
| 07/08/2022 | 0.83 | 0.80 | 0.83 | 69,692 | 134 | 85,733 |
| 31/07/2022 | 0.84 | 0.80 | 0.83 | 291,608 | 293 | 355,396 |
| 24/07/2022 | 0.86 | 0.82 | 0.85 | 119,684 | 209 | 142,409 |
| 17/07/2022 | 0.87 | 0.82 | 0.85 | 165,157 | 250 | 194,618 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2009 | 4.66 | 2.81 | 4.13 | 29,162,439 | 3,035 | 7,945,560 |
| 01/11/2009 | 3.46 | 2.78 | 3.20 | 15,909,393 | 5,515 | 5,161,396 |
| 01/10/2009 | 4.22 | 2.91 | 3.00 | 23,220,020 | 6,327 | 6,296,328 |
| 01/09/2009 | 4.44 | 2.37 | 4.16 | 18,371,804 | 3,939 | 5,130,415 |
| 02/08/2009 | 4.42 | 1.96 | 2.37 | 9,324,841 | 2,604 | 3,419,059 |
| 01/07/2009 | 6.00 | 3.63 | 4.20 | 17,353,159 | 3,089 | 3,738,022 |
| 01/06/2009 | 6.39 | 5.22 | 5.74 | 50,154,987 | 5,936 | 8,230,789 |
| 03/05/2009 | 6.42 | 5.68 | 6.27 | 111,703,735 | 9,485 | 17,969,802 |
| 01/04/2009 | 6.43 | 5.56 | 5.70 | 53,699,730 | 6,885 | 8,967,068 |
| 01/03/2009 | 6.52 | 5.57 | 6.00 | 129,043,579 | 13,295 | 21,164,607 |
| 01/02/2009 | 5.94 | 4.85 | 5.84 | 128,206,605 | 14,341 | 23,515,040 |
| 04/01/2009 | 4.93 | 4.02 | 4.91 | 101,048,858 | 15,300 | 22,004,433 |
| 01/12/2008 | 4.90 | 3.81 | 4.00 | 32,069,145 | 5,700 | 7,440,124 |
| 02/11/2008 | 6.15 | 4.36 | 4.94 | 91,014,575 | 11,164 | 17,662,256 |
| 05/10/2008 | 6.30 | 4.75 | 4.84 | 27,657,503 | 4,543 | 5,013,764 |
| 01/09/2008 | 9.64 | 6.08 | 6.35 | 18,687,092 | 3,248 | 2,617,534 |
| 03/08/2008 | 10.03 | 9.12 | 9.65 | 53,809,892 | 5,492 | 5,577,605 |
| 01/07/2008 | 11.07 | 9.45 | 9.80 | 49,558,301 | 5,118 | 4,842,232 |
| 01/06/2008 | 11.78 | 9.61 | 10.29 | 90,631,526 | 7,129 | 8,313,017 |
| 04/05/2008 | 11.12 | 9.87 | 10.55 | 45,692,534 | 4,152 | 4,400,695 |