Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.90

Last Closing0.89

No. of Transactions20

SectorReal Estate

Low Price0.86

Opening Price0.87

No. of Shares9,439

Div0.00

Change0.01

Closing Price0.90

Average Price0.87

P/EN

Value Traded8,182

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2003	0.63	0.60	0.63	9,558	32	15,350
17/03/2003	0.60	0.57	0.60	12,424	23	20,800
16/03/2003	0.58	0.55	0.58	10,209	33	18,000
13/03/2003	0.58	0.57	0.57	2,092	15	3,650
12/03/2003	0.59	0.58	0.59	2,694	9	4,600
11/03/2003	0.58	0.56	0.58	5,882	27	10,400
10/03/2003	0.58	0.57	0.57	4,205	21	7,350
09/03/2003	0.60	0.58	0.60	645	4	1,100
06/03/2003	0.60	0.60	0.60	2,730	12	4,550
05/03/2003	0.62	0.61	0.61	428	3	700
03/03/2003	0.62	0.60	0.61	8,033	20	13,250
02/03/2003	0.60	0.58	0.60	4,883	11	8,200
27/02/2003	0.60	0.58	0.60	1,222	3	2,100
24/02/2003	0.61	0.59	0.59	5,156	20	8,700
23/02/2003	0.63	0.62	0.62	2,208	7	3,550
20/02/2003	0.64	0.64	0.64	576	2	900
19/02/2003	0.66	0.65	0.66	721	3	1,100
18/02/2003	0.66	0.66	0.66	660	4	1,000
17/02/2003	0.68	0.67	0.67	3,127	11	4,650
16/02/2003	0.70	0.69	0.69	34,840	62	50,353

Download Table