SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.89
Last Closing0.85
No. of Transactions142
SectorReal Estate
Low Price0.85
Opening Price0.86
No. of Shares179,435
Div0.00
Change0.04
Closing Price0.89
Average Price0.88
P/EN
Value Traded157,604
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2020 | 1.62 | 1.57 | 1.62 | 235,124 | 70 | 147,872 |
| 05/01/2020 | 1.64 | 1.59 | 1.63 | 677,551 | 190 | 420,611 |
| 02/01/2020 | 1.59 | 1.51 | 1.59 | 1,257,265 | 283 | 820,790 |
| 31/12/2019 | 1.50 | 1.44 | 1.50 | 309,427 | 116 | 211,478 |
| 30/12/2019 | 1.52 | 1.47 | 1.50 | 313,836 | 46 | 207,590 |
| 29/12/2019 | 1.57 | 1.50 | 1.55 | 608,269 | 82 | 397,802 |
| 26/12/2019 | 1.58 | 1.50 | 1.56 | 546,533 | 61 | 354,374 |
| 24/12/2019 | 1.57 | 1.52 | 1.56 | 425,104 | 77 | 273,880 |
| 23/12/2019 | 1.67 | 1.54 | 1.54 | 499,226 | 94 | 314,520 |
| 22/12/2019 | 1.70 | 1.64 | 1.66 | 196,206 | 48 | 117,771 |
| 19/12/2019 | 1.68 | 1.64 | 1.68 | 510,864 | 70 | 304,598 |
| 18/12/2019 | 1.69 | 1.63 | 1.64 | 164,809 | 36 | 99,797 |
| 17/12/2019 | 1.68 | 1.65 | 1.67 | 91,226 | 17 | 54,760 |
| 16/12/2019 | 1.70 | 1.69 | 1.70 | 55,430 | 20 | 32,710 |
| 15/12/2019 | 1.71 | 1.68 | 1.71 | 557,601 | 17 | 328,550 |
| 12/12/2019 | 1.72 | 1.67 | 1.72 | 692,518 | 88 | 411,065 |
| 11/12/2019 | 1.69 | 1.63 | 1.69 | 361,725 | 35 | 215,449 |
| 10/12/2019 | 1.71 | 1.68 | 1.68 | 373,153 | 51 | 219,889 |
| 09/12/2019 | 1.73 | 1.69 | 1.72 | 413,528 | 85 | 243,054 |
| 08/12/2019 | 1.74 | 1.67 | 1.67 | 582,161 | 115 | 339,882 |