SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.43
Last Closing1.43
No. of Transactions5
SectorReal Estate
Low Price1.41
Opening Price1.43
No. of Shares2,212
Div1.40
Change0.00
Closing Price1.43
Average Price1.41
P/E10.71
Value Traded3,119
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2021 | 1.12 | 1.12 | 1.12 | 36,658 | 16 | 32,730 |
| 19/12/2021 | 1.13 | 1.11 | 1.13 | 9,842 | 15 | 8,837 |
| 16/12/2021 | 1.13 | 1.11 | 1.13 | 12,066 | 26 | 10,771 |
| 15/12/2021 | 1.14 | 1.11 | 1.12 | 26,633 | 32 | 23,749 |
| 14/12/2021 | 1.12 | 1.11 | 1.11 | 23,624 | 27 | 21,262 |
| 13/12/2021 | 1.13 | 1.11 | 1.12 | 18,815 | 19 | 16,694 |
| 12/12/2021 | 1.13 | 1.12 | 1.13 | 2,288 | 12 | 2,025 |
| 09/12/2021 | 1.14 | 1.12 | 1.13 | 13,830 | 18 | 12,225 |
| 08/12/2021 | 1.13 | 1.12 | 1.13 | 1,032 | 6 | 920 |
| 07/12/2021 | 1.13 | 1.12 | 1.12 | 5,799 | 16 | 5,158 |
| 06/12/2021 | 1.12 | 1.10 | 1.11 | 33,444 | 25 | 30,100 |
| 05/12/2021 | 1.14 | 1.13 | 1.13 | 13,421 | 29 | 11,805 |
| 02/12/2021 | 1.16 | 1.09 | 1.15 | 177,823 | 116 | 156,228 |
| 01/12/2021 | 1.13 | 1.09 | 1.10 | 24,520 | 36 | 22,087 |
| 30/11/2021 | 1.12 | 1.09 | 1.10 | 19,445 | 22 | 17,669 |
| 29/11/2021 | 1.12 | 1.10 | 1.12 | 36,554 | 34 | 33,000 |
| 28/11/2021 | 1.14 | 1.08 | 1.13 | 83,951 | 92 | 75,483 |
| 25/11/2021 | 1.14 | 1.10 | 1.13 | 80,894 | 72 | 72,285 |
| 24/11/2021 | 1.13 | 1.10 | 1.11 | 38,118 | 47 | 34,203 |
| 23/11/2021 | 1.13 | 1.12 | 1.12 | 26,704 | 50 | 23,803 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2006 | 2.66 | 2.20 | 2.33 | 3,005,686 | 1,254 | 1,232,851 |
| 07/05/2006 | 2.60 | 2.09 | 2.60 | 6,661,835 | 1,780 | 2,844,693 |
| 01/05/2006 | 2.20 | 2.06 | 2.13 | 1,939,309 | 880 | 912,245 |
| 23/04/2006 | 2.19 | 1.99 | 2.09 | 4,170,648 | 1,385 | 1,989,402 |
| 16/04/2006 | 2.07 | 1.96 | 2.05 | 1,067,841 | 679 | 529,345 |
| 09/04/2006 | 2.08 | 1.88 | 2.03 | 2,356,049 | 1,112 | 1,183,447 |
| 02/04/2006 | 1.90 | 1.71 | 1.89 | 1,108,748 | 642 | 612,867 |
| 26/03/2006 | 1.94 | 1.69 | 1.85 | 675,493 | 554 | 368,503 |
| 19/03/2006 | 1.82 | 1.70 | 1.72 | 354,866 | 283 | 204,084 |
| 12/03/2006 | 1.98 | 1.73 | 1.80 | 765,942 | 443 | 417,100 |
| 05/03/2006 | 1.91 | 1.62 | 1.91 | 1,054,952 | 439 | 582,215 |
| 26/02/2006 | 2.14 | 1.86 | 1.86 | 1,916,686 | 803 | 954,576 |
| 19/02/2006 | 2.29 | 1.99 | 2.16 | 4,289,580 | 1,813 | 1,966,971 |
| 12/02/2006 | 2.27 | 2.04 | 2.14 | 1,957,863 | 911 | 900,355 |
| 05/02/2006 | 2.21 | 2.01 | 2.19 | 2,460,537 | 964 | 1,149,788 |
| 29/01/2006 | 2.01 | 1.88 | 2.00 | 253,808 | 206 | 129,603 |
| 22/01/2006 | 2.08 | 1.87 | 1.94 | 329,714 | 261 | 167,281 |
| 15/01/2006 | 2.20 | 2.04 | 2.08 | 322,583 | 218 | 153,536 |
| 08/01/2006 | 2.19 | 2.14 | 2.19 | 30,259 | 43 | 14,013 |
| 02/01/2006 | 2.24 | 2.08 | 2.14 | 271,949 | 246 | 125,049 |