Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.55
Last Closing1.53
No. of Transactions11
SectorReal Estate
Low Price1.53
Opening Price1.54
No. of Shares6,047
Div4.28
Change0.02
Closing Price1.55
Average Price1.53
P/E11.11
Value Traded9,262

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2022 0.85 0.83 0.85 33,205 53 39,590
09/05/2022 0.85 0.83 0.85 37,604 57 44,824
08/05/2022 0.87 0.84 0.86 61,409 112 72,683
27/04/2022 0.88 0.86 0.88 6,751 20 7,710
26/04/2022 0.89 0.86 0.88 7,000 21 8,071
25/04/2022 0.89 0.87 0.89 17,265 37 19,805
21/04/2022 0.89 0.87 0.89 15,624 36 17,670
20/04/2022 0.89 0.88 0.89 19,353 46 21,960
19/04/2022 0.93 0.88 0.89 117,253 142 130,704
18/04/2022 0.93 0.85 0.93 147,860 122 165,994
17/04/2022 0.88 0.84 0.87 67,794 71 79,354
14/04/2022 0.89 0.86 0.88 36,459 85 41,888
13/04/2022 0.89 0.88 0.89 13,888 39 15,727
12/04/2022 0.90 0.86 0.90 107,002 156 122,290
11/04/2022 0.87 0.82 0.87 55,108 93 65,201
10/04/2022 0.92 0.84 0.86 228,696 226 267,770
07/04/2022 0.92 0.88 0.90 64,351 99 71,481
06/04/2022 0.93 0.87 0.87 126,407 173 140,023
05/04/2022 0.88 0.81 0.88 133,971 173 155,400
04/04/2022 0.83 0.78 0.82 184,361 208 233,694
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2006 6.54 5.99 5.99 17,823,582 1,540 2,824,843
24/09/2006 6.43 5.58 5.93 9,872,807 1,739 1,663,112
17/09/2006 6.66 6.01 6.20 15,678,102 2,248 2,456,907
10/09/2006 6.90 6.22 6.37 20,770,077 3,289 3,144,161
03/09/2006 6.59 5.84 6.59 16,970,330 2,962 2,736,285
27/08/2006 6.55 5.55 5.70 25,883,717 3,902 4,252,979
21/08/2006 5.99 5.10 5.99 12,084,402 1,797 2,162,552
13/08/2006 4.95 3.97 4.95 8,848,029 1,647 1,990,792
06/08/2006 4.27 3.91 3.93 12,455,790 2,172 3,052,043
30/07/2006 3.89 3.15 3.89 9,948,571 2,133 2,793,769
23/07/2006 3.20 2.98 3.11 7,077,048 2,250 2,297,998
16/07/2006 3.10 2.61 3.07 5,612,980 1,517 1,884,455
09/07/2006 3.15 2.83 2.87 3,458,096 1,481 1,158,638
02/07/2006 2.98 2.43 2.95 4,340,370 1,785 1,622,551
25/06/2006 2.90 2.27 2.47 1,645,240 876 680,075
18/06/2006 3.16 2.83 2.87 6,287,337 2,589 2,099,834
11/06/2006 3.33 2.92 3.04 7,826,254 2,212 2,519,178
04/06/2006 2.97 2.36 2.97 6,867,806 2,490 2,556,071
28/05/2006 2.51 1.94 2.48 4,969,776 2,159 2,182,201
21/05/2006 2.39 1.92 2.04 1,396,653 726 623,238
Download Table