SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2026 | 1.57 | 1.54 | 1.56 | 23,026 | 26 | 14,888 |
| 11/08/2026 | 1.55 | 1.53 | 1.55 | 2,911 | 8 | 1,892 |
| 10/08/2026 | 1.54 | 1.53 | 1.53 | 9,066 | 7 | 5,924 |
| 09/08/2026 | 1.56 | 1.54 | 1.54 | 21,333 | 26 | 13,789 |
| 06/08/2026 | 1.55 | 1.53 | 1.55 | 9,262 | 11 | 6,047 |
| 05/08/2026 | 1.54 | 1.53 | 1.53 | 9,690 | 20 | 6,300 |
| 04/08/2026 | 1.55 | 1.53 | 1.53 | 5,755 | 16 | 3,748 |
| 03/08/2026 | 1.56 | 1.53 | 1.53 | 6,468 | 14 | 4,202 |
| 02/08/2026 | 1.56 | 1.55 | 1.55 | 19,409 | 25 | 12,494 |
| 30/07/2026 | 1.57 | 1.54 | 1.54 | 23,819 | 35 | 15,290 |
| 29/07/2026 | 1.58 | 1.54 | 1.58 | 41,381 | 37 | 26,685 |
| 28/07/2026 | 1.57 | 1.52 | 1.56 | 19,499 | 59 | 12,584 |
| 27/07/2026 | 1.62 | 1.60 | 1.61 | 60,086 | 58 | 37,424 |
| 26/07/2026 | 1.62 | 1.59 | 1.59 | 140,873 | 94 | 87,922 |
| 23/07/2026 | 1.63 | 1.59 | 1.59 | 23,346 | 34 | 14,516 |
| 22/07/2026 | 1.62 | 1.61 | 1.62 | 5,069 | 19 | 3,145 |
| 21/07/2026 | 1.62 | 1.61 | 1.61 | 8,977 | 26 | 5,549 |
| 20/07/2026 | 1.64 | 1.61 | 1.62 | 16,122 | 25 | 9,940 |
| 19/07/2026 | 1.64 | 1.63 | 1.63 | 11,301 | 11 | 6,907 |
| 16/07/2026 | 1.68 | 1.65 | 1.65 | 104,033 | 36 | 63,029 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2025 | 1.52 | 1.46 | 1.50 | 123,303 | 162 | 83,256 |
| 21/12/2025 | 1.57 | 1.50 | 1.54 | 236,918 | 156 | 152,651 |
| 14/12/2025 | 1.60 | 1.40 | 1.54 | 843,736 | 535 | 553,927 |
| 07/12/2025 | 1.44 | 1.38 | 1.40 | 242,046 | 145 | 171,242 |
| 30/11/2025 | 1.41 | 1.35 | 1.39 | 155,556 | 127 | 113,780 |
| 23/11/2025 | 1.40 | 1.35 | 1.37 | 71,365 | 102 | 52,124 |
| 16/11/2025 | 1.46 | 1.40 | 1.42 | 62,782 | 75 | 43,877 |
| 09/11/2025 | 1.47 | 1.35 | 1.46 | 248,162 | 238 | 173,230 |
| 02/11/2025 | 1.40 | 1.36 | 1.37 | 169,944 | 128 | 122,879 |
| 26/10/2025 | 1.43 | 1.39 | 1.40 | 105,613 | 103 | 75,240 |
| 19/10/2025 | 1.46 | 1.40 | 1.41 | 334,057 | 234 | 233,991 |
| 12/10/2025 | 1.51 | 1.43 | 1.48 | 789,267 | 421 | 532,273 |
| 05/10/2025 | 1.49 | 1.35 | 1.44 | 938,752 | 589 | 658,238 |
| 28/09/2025 | 1.38 | 1.33 | 1.35 | 257,405 | 147 | 189,514 |
| 21/09/2025 | 1.39 | 1.30 | 1.39 | 564,439 | 244 | 417,231 |
| 14/09/2025 | 1.39 | 1.30 | 1.34 | 501,349 | 355 | 371,680 |
| 07/09/2025 | 1.50 | 1.37 | 1.41 | 696,434 | 544 | 490,823 |
| 31/08/2025 | 1.53 | 1.41 | 1.50 | 1,054,678 | 739 | 710,942 |
| 24/08/2025 | 1.50 | 1.29 | 1.50 | 2,229,379 | 982 | 1,608,508 |
| 17/08/2025 | 1.42 | 1.27 | 1.33 | 1,622,627 | 926 | 1,217,127 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2023 | 0.88 | 0.80 | 0.84 | 404,064 | 670 | 483,962 |
| 02/04/2023 | 0.99 | 0.87 | 0.89 | 1,113,894 | 943 | 1,206,161 |
| 01/03/2023 | 1.06 | 0.90 | 0.92 | 891,726 | 1,119 | 898,504 |
| 01/02/2023 | 1.10 | 0.94 | 0.99 | 1,436,149 | 1,720 | 1,397,984 |
| 02/01/2023 | 1.03 | 0.82 | 0.99 | 1,782,771 | 1,986 | 1,923,780 |
| 01/12/2022 | 0.83 | 0.80 | 0.83 | 295,382 | 358 | 363,096 |
| 01/11/2022 | 0.83 | 0.79 | 0.81 | 269,665 | 459 | 334,500 |
| 02/10/2022 | 0.88 | 0.79 | 0.79 | 858,737 | 1,312 | 1,031,711 |
| 01/09/2022 | 0.84 | 0.79 | 0.80 | 551,424 | 944 | 685,188 |
| 01/08/2022 | 0.85 | 0.80 | 0.82 | 427,884 | 663 | 522,942 |
| 03/07/2022 | 0.87 | 0.82 | 0.82 | 599,154 | 927 | 713,990 |
| 01/06/2022 | 0.93 | 0.75 | 0.85 | 1,233,723 | 1,792 | 1,443,207 |
| 08/05/2022 | 0.88 | 0.80 | 0.81 | 829,063 | 1,274 | 999,349 |
| 03/04/2022 | 0.93 | 0.78 | 0.88 | 1,797,705 | 2,057 | 2,096,470 |
| 01/03/2022 | 1.16 | 0.88 | 0.90 | 939,233 | 1,142 | 931,992 |
| 01/02/2022 | 1.22 | 1.10 | 1.13 | 734,259 | 933 | 627,676 |
| 02/01/2022 | 1.21 | 1.12 | 1.16 | 1,382,628 | 1,301 | 1,185,568 |
| 01/12/2021 | 1.16 | 1.09 | 1.12 | 505,213 | 551 | 448,681 |
| 01/11/2021 | 1.21 | 1.08 | 1.10 | 1,152,379 | 1,410 | 1,003,150 |
| 03/10/2021 | 1.19 | 1.01 | 1.11 | 1,988,355 | 2,064 | 1,767,848 |