Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2023 1.00 0.97 0.99 50,026 67 51,002
30/01/2023 1.03 0.96 0.96 270,275 236 270,122
29/01/2023 0.99 0.95 0.99 176,967 182 182,522
26/01/2023 0.95 0.91 0.95 285,793 184 304,828
25/01/2023 0.92 0.90 0.92 12,557 26 13,835
24/01/2023 0.91 0.89 0.91 28,020 49 31,257
23/01/2023 0.91 0.90 0.90 1,679 11 1,865
22/01/2023 0.92 0.91 0.92 383 8 420
19/01/2023 0.92 0.90 0.92 36,814 82 40,716
18/01/2023 0.91 0.90 0.90 18,041 10 19,850
17/01/2023 0.94 0.91 0.91 108,932 77 117,789
16/01/2023 0.93 0.91 0.93 48,344 52 52,337
15/01/2023 0.93 0.91 0.93 54,059 75 58,524
12/01/2023 0.93 0.88 0.93 131,640 172 144,833
11/01/2023 0.89 0.87 0.89 43,883 65 49,894
10/01/2023 0.93 0.88 0.90 145,849 156 159,970
09/01/2023 0.92 0.88 0.92 147,371 195 164,381
08/01/2023 0.88 0.86 0.88 74,426 93 85,088
05/01/2023 0.87 0.84 0.87 60,022 87 69,928
04/01/2023 0.85 0.83 0.84 39,577 24 47,196
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2009 2.17 1.96 2.16 4,360,367 1,177 2,096,284
16/08/2009 2.78 2.28 2.28 406,517 136 146,939
09/08/2009 3.56 2.92 2.92 439,228 165 128,312
02/08/2009 4.42 3.74 3.74 3,714,818 1,048 871,315
26/07/2009 4.20 3.63 4.20 4,505,098 1,131 1,144,182
19/07/2009 4.88 4.02 4.02 3,049,405 624 689,215
12/07/2009 4.51 4.26 4.49 3,004,406 120 699,112
05/07/2009 6.00 4.74 4.74 2,864,339 627 531,717
28/06/2009 6.00 5.22 6.00 10,951,665 1,392 1,949,332
21/06/2009 6.06 5.56 5.77 8,363,201 1,286 1,417,339
14/06/2009 6.36 6.00 6.01 18,937,289 1,639 3,024,001
07/06/2009 6.39 6.24 6.32 7,872,478 1,012 1,247,057
31/05/2009 6.35 6.18 6.28 10,121,606 1,529 1,611,074
25/05/2009 6.34 6.10 6.28 10,511,837 1,502 1,688,599
17/05/2009 6.39 6.00 6.24 51,731,538 3,237 8,261,579
10/05/2009 6.42 6.18 6.31 30,740,623 2,656 4,881,076
03/05/2009 6.31 5.68 6.30 16,558,397 1,755 2,794,330
26/04/2009 6.00 5.63 5.70 11,769,077 1,429 2,000,089
19/04/2009 6.23 5.61 5.72 12,012,556 1,434 1,989,750
12/04/2009 6.00 5.56 5.90 8,107,349 1,418 1,394,162
Download Table