SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 28/03/2024
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions2
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares500
Div0.00
Change0.00
Closing Price0.82
Average Price0.82
P/EN
Value Traded410
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/08/2020 | 1.45 | 1.42 | 1.44 | 183,781 | 97 | 128,052 |
30/08/2020 | 1.44 | 1.40 | 1.42 | 160,963 | 94 | 113,579 |
27/08/2020 | 1.39 | 1.35 | 1.39 | 98,283 | 74 | 71,391 |
26/08/2020 | 1.36 | 1.33 | 1.33 | 76,532 | 77 | 57,202 |
25/08/2020 | 1.38 | 1.35 | 1.37 | 217,574 | 71 | 159,160 |
24/08/2020 | 1.39 | 1.37 | 1.39 | 442,841 | 51 | 318,850 |
23/08/2020 | 1.44 | 1.37 | 1.40 | 523,360 | 84 | 380,288 |
19/08/2020 | 1.44 | 1.40 | 1.44 | 104,701 | 100 | 73,972 |
18/08/2020 | 1.47 | 1.42 | 1.45 | 207,557 | 106 | 144,292 |
17/08/2020 | 1.53 | 1.48 | 1.49 | 403,686 | 125 | 268,117 |
16/08/2020 | 1.51 | 1.48 | 1.51 | 486,726 | 142 | 324,901 |
13/08/2020 | 1.44 | 1.34 | 1.44 | 1,302,409 | 160 | 947,769 |
12/08/2020 | 1.40 | 1.36 | 1.38 | 67,897 | 69 | 49,251 |
11/08/2020 | 1.45 | 1.41 | 1.43 | 225,596 | 155 | 158,980 |
10/08/2020 | 1.52 | 1.45 | 1.48 | 185,756 | 75 | 125,085 |
09/08/2020 | 1.59 | 1.48 | 1.48 | 769,712 | 217 | 498,033 |
06/08/2020 | 1.61 | 1.52 | 1.55 | 600,506 | 231 | 388,629 |
05/08/2020 | 1.60 | 1.58 | 1.60 | 314,372 | 150 | 197,983 |
04/08/2020 | 1.58 | 1.54 | 1.58 | 370,614 | 195 | 236,837 |
29/07/2020 | 1.53 | 1.49 | 1.52 | 801,399 | 186 | 530,270 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/02/2007 | 6.58 | 5.11 | 6.12 | 13,781,878 | 1,199 | 2,319,105 |
04/02/2007 | 5.60 | 5.05 | 5.19 | 7,045,753 | 1,542 | 1,353,808 |
28/01/2007 | 5.63 | 5.15 | 5.59 | 9,185,346 | 1,804 | 1,694,491 |
21/01/2007 | 6.13 | 5.10 | 5.25 | 11,317,650 | 2,499 | 2,094,089 |
14/01/2007 | 6.18 | 5.64 | 6.10 | 8,527,397 | 1,570 | 1,431,713 |
07/01/2007 | 5.83 | 5.01 | 5.60 | 12,424,116 | 1,371 | 2,227,471 |
24/12/2006 | 5.90 | 5.11 | 5.11 | 2,076,517 | 389 | 387,403 |
17/12/2006 | 6.20 | 5.70 | 5.94 | 8,711,744 | 1,156 | 1,443,614 |
10/12/2006 | 6.56 | 5.65 | 5.75 | 7,796,779 | 1,605 | 1,248,581 |
03/12/2006 | 6.65 | 6.15 | 6.55 | 15,904,077 | 1,952 | 2,467,935 |
26/11/2006 | 6.67 | 6.19 | 6.35 | 8,955,859 | 1,068 | 1,386,809 |
19/11/2006 | 6.73 | 6.43 | 6.60 | 9,825,136 | 2,119 | 1,482,541 |
13/11/2006 | 6.57 | 6.26 | 6.54 | 5,310,694 | 1,360 | 829,864 |
05/11/2006 | 6.49 | 5.99 | 6.47 | 10,560,032 | 2,152 | 1,672,536 |
29/10/2006 | 6.45 | 5.93 | 6.19 | 13,062,536 | 1,738 | 2,083,641 |
22/10/2006 | 5.91 | 5.63 | 5.91 | 2,589,539 | 423 | 450,550 |
15/10/2006 | 6.00 | 5.50 | 5.63 | 7,753,307 | 1,359 | 1,346,185 |
08/10/2006 | 6.08 | 5.53 | 5.90 | 8,846,883 | 1,690 | 1,522,765 |
01/10/2006 | 6.54 | 5.99 | 5.99 | 17,823,582 | 1,540 | 2,824,843 |
24/09/2006 | 6.43 | 5.58 | 5.93 | 9,872,807 | 1,739 | 1,663,112 |