SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.55
Last Closing1.53
No. of Transactions11
SectorReal Estate
Low Price1.53
Opening Price1.54
No. of Shares6,047
Div4.28
Change0.02
Closing Price1.55
Average Price1.53
P/E11.11
Value Traded9,262
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2022 | 0.81 | 0.81 | 0.81 | 4,698 | 10 | 5,800 |
| 27/11/2022 | 0.81 | 0.81 | 0.81 | 948 | 6 | 1,170 |
| 24/11/2022 | 0.82 | 0.80 | 0.82 | 3,620 | 11 | 4,500 |
| 23/11/2022 | 0.81 | 0.80 | 0.81 | 10,167 | 21 | 12,701 |
| 22/11/2022 | 0.81 | 0.80 | 0.81 | 5,928 | 16 | 7,380 |
| 21/11/2022 | 0.82 | 0.81 | 0.82 | 4,745 | 12 | 5,857 |
| 20/11/2022 | 0.82 | 0.81 | 0.81 | 4,339 | 12 | 5,353 |
| 17/11/2022 | 0.82 | 0.81 | 0.81 | 2,799 | 8 | 3,455 |
| 16/11/2022 | 0.82 | 0.80 | 0.82 | 3,534 | 15 | 4,371 |
| 15/11/2022 | 0.82 | 0.80 | 0.82 | 38,309 | 51 | 47,331 |
| 14/11/2022 | 0.81 | 0.79 | 0.79 | 48,422 | 58 | 60,501 |
| 13/11/2022 | 0.82 | 0.81 | 0.82 | 17,171 | 15 | 21,199 |
| 10/11/2022 | 0.82 | 0.81 | 0.82 | 6,661 | 19 | 8,199 |
| 09/11/2022 | 0.82 | 0.81 | 0.82 | 3,982 | 11 | 4,916 |
| 08/11/2022 | 0.82 | 0.81 | 0.82 | 10,815 | 18 | 13,350 |
| 07/11/2022 | 0.83 | 0.80 | 0.82 | 28,412 | 43 | 34,870 |
| 06/11/2022 | 0.81 | 0.80 | 0.80 | 21,204 | 45 | 26,397 |
| 03/11/2022 | 0.81 | 0.80 | 0.81 | 10,392 | 16 | 12,900 |
| 02/11/2022 | 0.81 | 0.80 | 0.81 | 20,144 | 39 | 24,953 |
| 01/11/2022 | 0.81 | 0.79 | 0.81 | 12,585 | 23 | 15,845 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2009 | 6.06 | 5.56 | 5.77 | 8,363,201 | 1,286 | 1,417,339 |
| 14/06/2009 | 6.36 | 6.00 | 6.01 | 18,937,289 | 1,639 | 3,024,001 |
| 07/06/2009 | 6.39 | 6.24 | 6.32 | 7,872,478 | 1,012 | 1,247,057 |
| 31/05/2009 | 6.35 | 6.18 | 6.28 | 10,121,606 | 1,529 | 1,611,074 |
| 25/05/2009 | 6.34 | 6.10 | 6.28 | 10,511,837 | 1,502 | 1,688,599 |
| 17/05/2009 | 6.39 | 6.00 | 6.24 | 51,731,538 | 3,237 | 8,261,579 |
| 10/05/2009 | 6.42 | 6.18 | 6.31 | 30,740,623 | 2,656 | 4,881,076 |
| 03/05/2009 | 6.31 | 5.68 | 6.30 | 16,558,397 | 1,755 | 2,794,330 |
| 26/04/2009 | 6.00 | 5.63 | 5.70 | 11,769,077 | 1,429 | 2,000,089 |
| 19/04/2009 | 6.23 | 5.61 | 5.72 | 12,012,556 | 1,434 | 1,989,750 |
| 12/04/2009 | 6.00 | 5.56 | 5.90 | 8,107,349 | 1,418 | 1,394,162 |
| 05/04/2009 | 6.43 | 5.71 | 5.84 | 11,511,139 | 1,390 | 1,917,535 |
| 29/03/2009 | 6.37 | 5.85 | 6.33 | 18,222,579 | 2,127 | 2,964,150 |
| 22/03/2009 | 6.52 | 6.08 | 6.20 | 26,319,114 | 3,150 | 4,115,415 |
| 15/03/2009 | 6.32 | 6.01 | 6.29 | 42,885,539 | 3,412 | 6,974,780 |
| 08/03/2009 | 6.15 | 6.01 | 6.10 | 21,863,847 | 2,452 | 3,608,054 |
| 01/03/2009 | 5.97 | 5.57 | 5.96 | 30,052,108 | 3,368 | 5,167,740 |
| 22/02/2009 | 5.94 | 5.68 | 5.84 | 19,212,589 | 2,639 | 3,299,225 |
| 15/02/2009 | 5.78 | 5.55 | 5.73 | 18,714,560 | 2,250 | 3,270,279 |
| 08/02/2009 | 5.90 | 5.08 | 5.82 | 59,633,382 | 5,418 | 10,757,579 |