Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions2
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares500
Div0.00
Change0.00
Closing Price0.82
Average Price0.82
P/EN
Value Traded410

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2020 1.45 1.42 1.44 183,781 97 128,052
30/08/2020 1.44 1.40 1.42 160,963 94 113,579
27/08/2020 1.39 1.35 1.39 98,283 74 71,391
26/08/2020 1.36 1.33 1.33 76,532 77 57,202
25/08/2020 1.38 1.35 1.37 217,574 71 159,160
24/08/2020 1.39 1.37 1.39 442,841 51 318,850
23/08/2020 1.44 1.37 1.40 523,360 84 380,288
19/08/2020 1.44 1.40 1.44 104,701 100 73,972
18/08/2020 1.47 1.42 1.45 207,557 106 144,292
17/08/2020 1.53 1.48 1.49 403,686 125 268,117
16/08/2020 1.51 1.48 1.51 486,726 142 324,901
13/08/2020 1.44 1.34 1.44 1,302,409 160 947,769
12/08/2020 1.40 1.36 1.38 67,897 69 49,251
11/08/2020 1.45 1.41 1.43 225,596 155 158,980
10/08/2020 1.52 1.45 1.48 185,756 75 125,085
09/08/2020 1.59 1.48 1.48 769,712 217 498,033
06/08/2020 1.61 1.52 1.55 600,506 231 388,629
05/08/2020 1.60 1.58 1.60 314,372 150 197,983
04/08/2020 1.58 1.54 1.58 370,614 195 236,837
29/07/2020 1.53 1.49 1.52 801,399 186 530,270
Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2007 6.58 5.11 6.12 13,781,878 1,199 2,319,105
04/02/2007 5.60 5.05 5.19 7,045,753 1,542 1,353,808
28/01/2007 5.63 5.15 5.59 9,185,346 1,804 1,694,491
21/01/2007 6.13 5.10 5.25 11,317,650 2,499 2,094,089
14/01/2007 6.18 5.64 6.10 8,527,397 1,570 1,431,713
07/01/2007 5.83 5.01 5.60 12,424,116 1,371 2,227,471
24/12/2006 5.90 5.11 5.11 2,076,517 389 387,403
17/12/2006 6.20 5.70 5.94 8,711,744 1,156 1,443,614
10/12/2006 6.56 5.65 5.75 7,796,779 1,605 1,248,581
03/12/2006 6.65 6.15 6.55 15,904,077 1,952 2,467,935
26/11/2006 6.67 6.19 6.35 8,955,859 1,068 1,386,809
19/11/2006 6.73 6.43 6.60 9,825,136 2,119 1,482,541
13/11/2006 6.57 6.26 6.54 5,310,694 1,360 829,864
05/11/2006 6.49 5.99 6.47 10,560,032 2,152 1,672,536
29/10/2006 6.45 5.93 6.19 13,062,536 1,738 2,083,641
22/10/2006 5.91 5.63 5.91 2,589,539 423 450,550
15/10/2006 6.00 5.50 5.63 7,753,307 1,359 1,346,185
08/10/2006 6.08 5.53 5.90 8,846,883 1,690 1,522,765
01/10/2006 6.54 5.99 5.99 17,823,582 1,540 2,824,843
24/09/2006 6.43 5.58 5.93 9,872,807 1,739 1,663,112