Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.55
Last Closing1.53
No. of Transactions11
SectorReal Estate
Low Price1.53
Opening Price1.54
No. of Shares6,047
Div4.28
Change0.02
Closing Price1.55
Average Price1.53
P/E11.11
Value Traded9,262

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2023 0.92 0.90 0.92 12,557 26 13,835
24/01/2023 0.91 0.89 0.91 28,020 49 31,257
23/01/2023 0.91 0.90 0.90 1,679 11 1,865
22/01/2023 0.92 0.91 0.92 383 8 420
19/01/2023 0.92 0.90 0.92 36,814 82 40,716
18/01/2023 0.91 0.90 0.90 18,041 10 19,850
17/01/2023 0.94 0.91 0.91 108,932 77 117,789
16/01/2023 0.93 0.91 0.93 48,344 52 52,337
15/01/2023 0.93 0.91 0.93 54,059 75 58,524
12/01/2023 0.93 0.88 0.93 131,640 172 144,833
11/01/2023 0.89 0.87 0.89 43,883 65 49,894
10/01/2023 0.93 0.88 0.90 145,849 156 159,970
09/01/2023 0.92 0.88 0.92 147,371 195 164,381
08/01/2023 0.88 0.86 0.88 74,426 93 85,088
05/01/2023 0.87 0.84 0.87 60,022 87 69,928
04/01/2023 0.85 0.83 0.84 39,577 24 47,196
03/01/2023 0.85 0.84 0.85 6,686 24 7,901
02/01/2023 0.85 0.82 0.85 41,429 111 49,522
29/12/2022 0.83 0.81 0.83 58,365 55 71,106
28/12/2022 0.82 0.80 0.82 6,798 11 8,391
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2010 2.70 2.46 2.70 3,876,131 1,162 1,508,963
21/03/2010 3.05 2.58 2.65 3,061,739 1,120 1,103,112
14/03/2010 3.11 2.72 3.00 4,336,481 1,330 1,460,011
07/03/2010 3.00 2.73 2.73 2,689,905 737 942,912
28/02/2010 3.28 3.00 3.00 6,807,208 707 2,154,621
21/02/2010 3.63 3.06 3.22 2,983,547 357 890,954
14/02/2010 4.00 3.43 3.56 3,720,274 1,016 1,000,796
07/02/2010 4.18 3.84 3.98 7,490,117 1,171 1,872,439
31/01/2010 4.10 3.81 3.82 2,345,552 368 596,071
24/01/2010 4.21 3.87 4.08 12,464,097 1,043 3,038,254
17/01/2010 4.19 3.91 4.07 7,907,101 872 1,940,239
10/01/2010 4.20 3.94 4.07 1,637,994 676 403,386
03/01/2010 4.28 3.93 4.19 3,211,078 855 779,663
27/12/2009 4.64 4.13 4.13 7,320,215 597 1,672,583
20/12/2009 4.66 4.01 4.21 6,218,568 452 1,392,868
13/12/2009 4.03 3.30 4.03 3,243,994 607 902,995
06/12/2009 3.19 2.81 3.18 2,914,797 643 957,286
01/12/2009 3.28 3.04 3.10 9,464,866 736 3,019,828
22/11/2009 3.24 2.98 3.20 3,221,094 784 1,033,793
15/11/2009 3.19 2.81 3.00 3,775,722 1,393 1,247,848
Download Table