SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2023 | 0.93 | 0.91 | 0.93 | 1,424 | 6 | 1,550 |
| 27/03/2023 | 0.93 | 0.91 | 0.93 | 14,797 | 30 | 16,101 |
| 26/03/2023 | 0.95 | 0.91 | 0.92 | 33,541 | 53 | 35,973 |
| 23/03/2023 | 0.95 | 0.92 | 0.95 | 11,767 | 20 | 12,580 |
| 22/03/2023 | 0.94 | 0.93 | 0.94 | 1,983 | 12 | 2,125 |
| 21/03/2023 | 0.93 | 0.91 | 0.93 | 27,386 | 41 | 29,733 |
| 20/03/2023 | 0.95 | 0.92 | 0.92 | 22,928 | 54 | 24,669 |
| 19/03/2023 | 0.96 | 0.94 | 0.96 | 3,556 | 9 | 3,783 |
| 16/03/2023 | 0.97 | 0.94 | 0.96 | 18,700 | 53 | 19,704 |
| 15/03/2023 | 0.97 | 0.94 | 0.96 | 4,526 | 18 | 4,728 |
| 14/03/2023 | 0.96 | 0.93 | 0.94 | 40,206 | 72 | 42,634 |
| 13/03/2023 | 0.99 | 0.95 | 0.96 | 35,865 | 52 | 37,320 |
| 12/03/2023 | 1.00 | 0.96 | 0.98 | 31,021 | 57 | 31,647 |
| 09/03/2023 | 1.00 | 0.98 | 1.00 | 13,705 | 28 | 13,820 |
| 08/03/2023 | 1.02 | 0.99 | 0.99 | 9,429 | 31 | 9,499 |
| 07/03/2023 | 1.02 | 1.00 | 1.02 | 91,883 | 138 | 91,811 |
| 06/03/2023 | 1.04 | 1.02 | 1.02 | 16,523 | 45 | 16,070 |
| 05/03/2023 | 1.06 | 1.00 | 1.05 | 287,527 | 189 | 280,271 |
| 02/03/2023 | 1.05 | 0.99 | 1.03 | 182,630 | 142 | 178,353 |
| 01/03/2023 | 1.00 | 0.98 | 1.00 | 4,898 | 21 | 4,980 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2010 | 1.88 | 1.53 | 1.53 | 941,115 | 286 | 519,337 |
| 23/05/2010 | 2.17 | 1.95 | 1.95 | 435,561 | 332 | 210,443 |
| 16/05/2010 | 2.23 | 2.00 | 2.00 | 1,726,391 | 611 | 799,624 |
| 09/05/2010 | 2.48 | 2.28 | 2.30 | 1,291,191 | 536 | 538,649 |
| 02/05/2010 | 2.52 | 2.24 | 2.40 | 1,741,048 | 787 | 731,065 |
| 25/04/2010 | 2.47 | 2.27 | 2.33 | 984,730 | 395 | 417,620 |
| 18/04/2010 | 2.54 | 2.28 | 2.45 | 1,121,895 | 509 | 469,046 |
| 11/04/2010 | 2.70 | 2.38 | 2.44 | 1,398,885 | 730 | 550,373 |
| 04/04/2010 | 2.79 | 2.46 | 2.52 | 4,377,454 | 1,147 | 1,640,875 |
| 28/03/2010 | 2.70 | 2.46 | 2.70 | 3,876,131 | 1,162 | 1,508,963 |
| 21/03/2010 | 3.05 | 2.58 | 2.65 | 3,061,739 | 1,120 | 1,103,112 |
| 14/03/2010 | 3.11 | 2.72 | 3.00 | 4,336,481 | 1,330 | 1,460,011 |
| 07/03/2010 | 3.00 | 2.73 | 2.73 | 2,689,905 | 737 | 942,912 |
| 28/02/2010 | 3.28 | 3.00 | 3.00 | 6,807,208 | 707 | 2,154,621 |
| 21/02/2010 | 3.63 | 3.06 | 3.22 | 2,983,547 | 357 | 890,954 |
| 14/02/2010 | 4.00 | 3.43 | 3.56 | 3,720,274 | 1,016 | 1,000,796 |
| 07/02/2010 | 4.18 | 3.84 | 3.98 | 7,490,117 | 1,171 | 1,872,439 |
| 31/01/2010 | 4.10 | 3.81 | 3.82 | 2,345,552 | 368 | 596,071 |
| 24/01/2010 | 4.21 | 3.87 | 4.08 | 12,464,097 | 1,043 | 3,038,254 |
| 17/01/2010 | 4.19 | 3.91 | 4.07 | 7,907,101 | 872 | 1,940,239 |