Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2023 0.83 0.82 0.83 8,283 10 10,100
26/06/2023 0.83 0.82 0.83 1,696 6 2,050
25/06/2023 0.83 0.82 0.82 7,842 14 9,561
22/06/2023 0.84 0.83 0.84 5,772 16 6,953
21/06/2023 0.83 0.82 0.82 7,141 18 8,694
20/06/2023 0.83 0.83 0.83 4,206 9 5,067
19/06/2023 0.83 0.82 0.83 7,578 14 9,172
18/06/2023 0.84 0.82 0.84 9,691 27 11,648
15/06/2023 0.84 0.84 0.84 3,999 13 4,761
14/06/2023 0.85 0.84 0.85 5,475 6 6,500
13/06/2023 0.86 0.84 0.86 2,645 8 3,110
12/06/2023 0.85 0.84 0.84 22,512 29 26,697
11/06/2023 0.87 0.85 0.85 10,818 12 12,700
08/06/2023 0.87 0.85 0.87 10,928 23 12,735
07/06/2023 0.87 0.86 0.86 9,778 12 11,250
06/06/2023 0.88 0.86 0.88 20,585 33 23,701
05/06/2023 0.88 0.85 0.88 60,634 92 70,185
04/06/2023 0.86 0.82 0.86 53,377 87 64,171
31/05/2023 0.84 0.83 0.84 5,451 6 6,558
30/05/2023 0.84 0.82 0.84 15,808 28 19,153
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2011 0.70 0.65 0.70 832,048 681 1,230,152
17/07/2011 0.69 0.62 0.65 980,294 1,039 1,499,046
10/07/2011 0.70 0.61 0.67 1,556,462 1,432 2,357,629
03/07/2011 0.70 0.63 0.63 1,639,459 1,501 2,476,915
26/06/2011 0.72 0.62 0.65 1,864,680 1,424 2,806,035
19/06/2011 0.80 0.70 0.70 4,194,231 2,934 5,640,485
12/06/2011 0.93 0.80 0.80 1,949,557 1,388 2,262,651
05/06/2011 0.93 0.81 0.89 2,852,242 1,488 3,223,744
29/05/2011 1.03 0.85 0.86 2,763,392 1,642 2,902,115
22/05/2011 1.12 0.98 0.98 2,855,121 1,762 2,734,225
15/05/2011 1.33 1.08 1.08 5,436,956 2,036 4,442,638
08/05/2011 1.29 1.14 1.23 6,790,371 2,467 5,469,833
02/05/2011 1.20 1.09 1.20 1,272,639 398 1,097,922
24/04/2011 1.00 0.86 1.00 2,628,788 1,301 2,802,454
17/04/2011 0.80 0.71 0.80 1,859,284 984 2,404,949
10/04/2011 0.74 0.65 0.71 1,027,986 932 1,488,208
03/04/2011 0.74 0.66 0.72 795,370 805 1,125,787
27/03/2011 0.73 0.64 0.72 1,288,214 1,254 1,865,875
20/03/2011 0.85 0.70 0.70 1,002,425 977 1,322,311
13/03/2011 0.86 0.78 0.81 1,573,799 1,087 1,941,385
Download Table