Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2023 0.82 0.82 0.82 15,796 26 19,263
28/05/2023 0.83 0.82 0.82 849 6 1,030
24/05/2023 0.83 0.82 0.83 15,019 12 18,101
23/05/2023 0.83 0.82 0.82 9,404 19 11,354
22/05/2023 0.84 0.82 0.84 20,115 37 24,262
21/05/2023 0.86 0.84 0.84 12,154 11 14,446
18/05/2023 0.85 0.83 0.84 19,351 25 23,133
17/05/2023 0.86 0.84 0.84 5,286 21 6,288
16/05/2023 0.86 0.83 0.85 32,452 60 38,307
15/05/2023 0.85 0.82 0.85 12,990 20 15,537
14/05/2023 0.85 0.83 0.84 10,145 22 12,126
11/05/2023 0.85 0.84 0.85 1,942 9 2,297
10/05/2023 0.85 0.83 0.85 3,927 12 4,705
09/05/2023 0.85 0.83 0.83 36,350 79 43,417
08/05/2023 0.87 0.84 0.85 8,406 20 9,800
07/05/2023 0.88 0.82 0.88 55,099 69 65,696
04/05/2023 0.84 0.82 0.84 9,250 36 11,163
03/05/2023 0.83 0.80 0.82 23,971 41 29,581
02/05/2023 0.85 0.80 0.83 35,995 42 43,785
01/05/2023 0.87 0.84 0.85 54,304 69 63,960
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2011 1.02 0.83 0.83 1,039,399 893 1,127,985
27/02/2011 1.12 0.96 0.96 2,019,641 1,253 1,906,570
20/02/2011 1.03 0.91 1.03 1,265,513 869 1,281,000
13/02/2011 1.29 1.07 1.07 1,008,897 626 844,578
06/02/2011 1.39 1.24 1.24 1,814,440 943 1,372,091
30/01/2011 1.37 1.23 1.34 1,868,664 1,008 1,421,490
23/01/2011 1.50 1.36 1.41 3,904,809 1,346 2,730,486
16/01/2011 1.56 1.43 1.43 2,511,243 1,228 1,671,181
09/01/2011 1.60 1.46 1.54 3,878,831 1,770 2,501,706
02/01/2011 1.59 1.49 1.49 5,064,773 2,129 3,270,608
26/12/2010 1.62 1.40 1.50 3,476,584 1,437 2,278,602
19/12/2010 1.57 1.29 1.57 7,028,849 2,386 4,820,636
12/12/2010 1.51 1.23 1.42 7,695,498 2,382 5,455,700
05/12/2010 1.27 1.08 1.27 3,982,361 1,243 3,320,630
28/11/2010 1.07 0.86 1.06 3,038,126 1,013 3,149,872
21/11/2010 0.88 0.78 0.86 445,131 457 539,432
14/11/2010 0.81 0.77 0.80 16,064 44 20,291
07/11/2010 0.83 0.79 0.80 734,600 271 915,434
31/10/2010 0.81 0.76 0.80 243,947 421 314,171
24/10/2010 0.85 0.78 0.79 197,671 375 246,206
Download Table