SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.55
Last Closing1.53
No. of Transactions11
SectorReal Estate
Low Price1.53
Opening Price1.54
No. of Shares6,047
Div4.28
Change0.02
Closing Price1.55
Average Price1.53
P/E11.11
Value Traded9,262
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2023 | 0.94 | 0.93 | 0.94 | 1,983 | 12 | 2,125 |
| 21/03/2023 | 0.93 | 0.91 | 0.93 | 27,386 | 41 | 29,733 |
| 20/03/2023 | 0.95 | 0.92 | 0.92 | 22,928 | 54 | 24,669 |
| 19/03/2023 | 0.96 | 0.94 | 0.96 | 3,556 | 9 | 3,783 |
| 16/03/2023 | 0.97 | 0.94 | 0.96 | 18,700 | 53 | 19,704 |
| 15/03/2023 | 0.97 | 0.94 | 0.96 | 4,526 | 18 | 4,728 |
| 14/03/2023 | 0.96 | 0.93 | 0.94 | 40,206 | 72 | 42,634 |
| 13/03/2023 | 0.99 | 0.95 | 0.96 | 35,865 | 52 | 37,320 |
| 12/03/2023 | 1.00 | 0.96 | 0.98 | 31,021 | 57 | 31,647 |
| 09/03/2023 | 1.00 | 0.98 | 1.00 | 13,705 | 28 | 13,820 |
| 08/03/2023 | 1.02 | 0.99 | 0.99 | 9,429 | 31 | 9,499 |
| 07/03/2023 | 1.02 | 1.00 | 1.02 | 91,883 | 138 | 91,811 |
| 06/03/2023 | 1.04 | 1.02 | 1.02 | 16,523 | 45 | 16,070 |
| 05/03/2023 | 1.06 | 1.00 | 1.05 | 287,527 | 189 | 280,271 |
| 02/03/2023 | 1.05 | 0.99 | 1.03 | 182,630 | 142 | 178,353 |
| 01/03/2023 | 1.00 | 0.98 | 1.00 | 4,898 | 21 | 4,980 |
| 28/02/2023 | 1.01 | 0.96 | 0.99 | 33,742 | 46 | 34,310 |
| 27/02/2023 | 1.02 | 0.97 | 1.02 | 77,633 | 64 | 78,177 |
| 26/02/2023 | 1.00 | 0.97 | 1.00 | 27,597 | 25 | 28,180 |
| 23/02/2023 | 1.02 | 0.98 | 0.98 | 14,962 | 41 | 15,002 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2011 | 1.59 | 1.49 | 1.49 | 5,064,773 | 2,129 | 3,270,608 |
| 26/12/2010 | 1.62 | 1.40 | 1.50 | 3,476,584 | 1,437 | 2,278,602 |
| 19/12/2010 | 1.57 | 1.29 | 1.57 | 7,028,849 | 2,386 | 4,820,636 |
| 12/12/2010 | 1.51 | 1.23 | 1.42 | 7,695,498 | 2,382 | 5,455,700 |
| 05/12/2010 | 1.27 | 1.08 | 1.27 | 3,982,361 | 1,243 | 3,320,630 |
| 28/11/2010 | 1.07 | 0.86 | 1.06 | 3,038,126 | 1,013 | 3,149,872 |
| 21/11/2010 | 0.88 | 0.78 | 0.86 | 445,131 | 457 | 539,432 |
| 14/11/2010 | 0.81 | 0.77 | 0.80 | 16,064 | 44 | 20,291 |
| 07/11/2010 | 0.83 | 0.79 | 0.80 | 734,600 | 271 | 915,434 |
| 31/10/2010 | 0.81 | 0.76 | 0.80 | 243,947 | 421 | 314,171 |
| 24/10/2010 | 0.85 | 0.78 | 0.79 | 197,671 | 375 | 246,206 |
| 17/10/2010 | 0.90 | 0.81 | 0.84 | 274,618 | 384 | 323,800 |
| 10/10/2010 | 0.94 | 0.82 | 0.90 | 482,048 | 516 | 543,083 |
| 03/10/2010 | 1.09 | 0.98 | 0.98 | 250,466 | 302 | 237,647 |
| 26/09/2010 | 1.12 | 1.01 | 1.01 | 647,435 | 448 | 610,880 |
| 19/09/2010 | 1.18 | 1.03 | 1.08 | 702,513 | 654 | 639,146 |
| 13/09/2010 | 1.23 | 1.07 | 1.16 | 1,546,096 | 956 | 1,327,720 |
| 05/09/2010 | 1.05 | 0.96 | 1.05 | 428,938 | 418 | 424,254 |
| 29/08/2010 | 0.99 | 0.83 | 0.99 | 919,452 | 611 | 1,004,578 |
| 22/08/2010 | 0.86 | 0.78 | 0.82 | 379,768 | 587 | 458,443 |