SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.55
Last Closing1.53
No. of Transactions11
SectorReal Estate
Low Price1.53
Opening Price1.54
No. of Shares6,047
Div4.28
Change0.02
Closing Price1.55
Average Price1.53
P/E11.11
Value Traded9,262
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2023 | 1.02 | 0.95 | 1.02 | 194,056 | 177 | 197,160 |
| 21/02/2023 | 0.96 | 0.95 | 0.96 | 14,677 | 36 | 15,413 |
| 20/02/2023 | 0.96 | 0.94 | 0.95 | 9,753 | 34 | 10,361 |
| 19/02/2023 | 0.99 | 0.94 | 0.95 | 29,582 | 55 | 30,690 |
| 16/02/2023 | 0.98 | 0.95 | 0.98 | 30,854 | 54 | 32,045 |
| 15/02/2023 | 1.04 | 0.98 | 0.98 | 113,789 | 110 | 114,626 |
| 14/02/2023 | 1.05 | 1.02 | 1.05 | 26,281 | 43 | 25,395 |
| 13/02/2023 | 1.09 | 1.02 | 1.05 | 84,859 | 150 | 80,307 |
| 12/02/2023 | 1.07 | 1.05 | 1.07 | 39,012 | 46 | 37,050 |
| 09/02/2023 | 1.07 | 1.04 | 1.04 | 84,020 | 87 | 79,137 |
| 08/02/2023 | 1.09 | 1.05 | 1.06 | 108,854 | 88 | 102,006 |
| 07/02/2023 | 1.09 | 1.02 | 1.09 | 81,438 | 98 | 76,510 |
| 06/02/2023 | 1.06 | 1.01 | 1.04 | 58,849 | 84 | 57,670 |
| 05/02/2023 | 1.08 | 1.03 | 1.03 | 51,725 | 69 | 48,767 |
| 02/02/2023 | 1.10 | 1.06 | 1.08 | 164,372 | 200 | 151,742 |
| 01/02/2023 | 1.06 | 0.99 | 1.06 | 190,095 | 213 | 183,436 |
| 31/01/2023 | 1.00 | 0.97 | 0.99 | 50,026 | 67 | 51,002 |
| 30/01/2023 | 1.03 | 0.96 | 0.96 | 270,275 | 236 | 270,122 |
| 29/01/2023 | 0.99 | 0.95 | 0.99 | 176,967 | 182 | 182,522 |
| 26/01/2023 | 0.95 | 0.91 | 0.95 | 285,793 | 184 | 304,828 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2010 | 0.82 | 0.74 | 0.79 | 185,851 | 298 | 242,680 |
| 08/08/2010 | 0.85 | 0.75 | 0.80 | 590,385 | 633 | 736,477 |
| 01/08/2010 | 0.92 | 0.78 | 0.78 | 343,178 | 526 | 412,690 |
| 25/07/2010 | 1.00 | 0.90 | 0.90 | 244,074 | 391 | 261,282 |
| 18/07/2010 | 1.01 | 0.93 | 0.98 | 402,776 | 513 | 419,376 |
| 11/07/2010 | 1.07 | 0.99 | 0.99 | 312,755 | 455 | 303,344 |
| 04/07/2010 | 1.13 | 0.98 | 1.04 | 448,343 | 679 | 427,287 |
| 27/06/2010 | 1.27 | 1.07 | 1.12 | 3,910,416 | 1,073 | 3,453,297 |
| 20/06/2010 | 1.11 | 0.91 | 1.11 | 372,686 | 521 | 398,092 |
| 13/06/2010 | 1.15 | 0.95 | 0.95 | 594,446 | 460 | 579,292 |
| 06/06/2010 | 1.46 | 1.21 | 1.21 | 1,174,978 | 670 | 887,994 |
| 30/05/2010 | 1.88 | 1.53 | 1.53 | 941,115 | 286 | 519,337 |
| 23/05/2010 | 2.17 | 1.95 | 1.95 | 435,561 | 332 | 210,443 |
| 16/05/2010 | 2.23 | 2.00 | 2.00 | 1,726,391 | 611 | 799,624 |
| 09/05/2010 | 2.48 | 2.28 | 2.30 | 1,291,191 | 536 | 538,649 |
| 02/05/2010 | 2.52 | 2.24 | 2.40 | 1,741,048 | 787 | 731,065 |
| 25/04/2010 | 2.47 | 2.27 | 2.33 | 984,730 | 395 | 417,620 |
| 18/04/2010 | 2.54 | 2.28 | 2.45 | 1,121,895 | 509 | 469,046 |
| 11/04/2010 | 2.70 | 2.38 | 2.44 | 1,398,885 | 730 | 550,373 |
| 04/04/2010 | 2.79 | 2.46 | 2.52 | 4,377,454 | 1,147 | 1,640,875 |