Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2023 0.91 0.87 0.89 48,807 61 55,117
26/04/2023 0.93 0.90 0.92 91,404 97 99,379
25/04/2023 0.90 0.89 0.90 9,801 27 11,001
20/04/2023 0.91 0.90 0.91 24,645 23 27,375
19/04/2023 0.91 0.88 0.91 135,895 93 151,317
18/04/2023 0.94 0.88 0.90 258,486 92 286,858
17/04/2023 0.93 0.92 0.92 21,193 30 22,943
16/04/2023 0.94 0.93 0.94 2,907 7 3,103
13/04/2023 0.94 0.92 0.94 3,134 24 3,392
12/04/2023 0.97 0.91 0.93 60,592 81 65,312
11/04/2023 0.98 0.93 0.97 185,482 98 194,709
10/04/2023 0.95 0.94 0.95 42,190 40 44,649
09/04/2023 0.96 0.95 0.95 571 4 600
06/04/2023 0.97 0.93 0.96 28,032 33 29,592
05/04/2023 0.97 0.92 0.95 15,068 21 16,097
04/04/2023 0.99 0.94 0.97 141,849 128 147,308
03/04/2023 0.96 0.91 0.95 41,601 76 44,945
02/04/2023 0.92 0.90 0.92 2,236 8 2,464
30/03/2023 0.92 0.90 0.92 19,264 23 21,259
29/03/2023 0.93 0.91 0.93 18,168 25 19,894
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2010 0.90 0.81 0.84 274,618 384 323,800
10/10/2010 0.94 0.82 0.90 482,048 516 543,083
03/10/2010 1.09 0.98 0.98 250,466 302 237,647
26/09/2010 1.12 1.01 1.01 647,435 448 610,880
19/09/2010 1.18 1.03 1.08 702,513 654 639,146
13/09/2010 1.23 1.07 1.16 1,546,096 956 1,327,720
05/09/2010 1.05 0.96 1.05 428,938 418 424,254
29/08/2010 0.99 0.83 0.99 919,452 611 1,004,578
22/08/2010 0.86 0.78 0.82 379,768 587 458,443
15/08/2010 0.82 0.74 0.79 185,851 298 242,680
08/08/2010 0.85 0.75 0.80 590,385 633 736,477
01/08/2010 0.92 0.78 0.78 343,178 526 412,690
25/07/2010 1.00 0.90 0.90 244,074 391 261,282
18/07/2010 1.01 0.93 0.98 402,776 513 419,376
11/07/2010 1.07 0.99 0.99 312,755 455 303,344
04/07/2010 1.13 0.98 1.04 448,343 679 427,287
27/06/2010 1.27 1.07 1.12 3,910,416 1,073 3,453,297
20/06/2010 1.11 0.91 1.11 372,686 521 398,092
13/06/2010 1.15 0.95 0.95 594,446 460 579,292
06/06/2010 1.46 1.21 1.21 1,174,978 670 887,994
Download Table