SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 06/05/2026
MarketSecond
High Price1.69
Last Closing1.70
No. of Transactions8
SectorReal Estate
Low Price1.66
Opening Price1.69
No. of Shares3,025
Div4.17
Change-0.02
Closing Price1.68
Average Price1.69
P/E11.17
Value Traded5,103
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2026 | 1.47 | 1.41 | 1.44 | 52,971 | 34 | 37,095 |
| 03/02/2026 | 1.44 | 1.44 | 1.44 | 1,073 | 3 | 745 |
| 02/02/2026 | 1.47 | 1.40 | 1.46 | 40,902 | 27 | 28,267 |
| 01/02/2026 | 1.40 | 1.37 | 1.40 | 11,731 | 16 | 8,521 |
| 29/01/2026 | 1.42 | 1.38 | 1.38 | 14,079 | 23 | 10,164 |
| 28/01/2026 | 1.40 | 1.39 | 1.39 | 2,055 | 7 | 1,470 |
| 27/01/2026 | 1.42 | 1.40 | 1.40 | 23,629 | 27 | 16,831 |
| 26/01/2026 | 1.42 | 1.39 | 1.42 | 2,174 | 9 | 1,553 |
| 25/01/2026 | 1.45 | 1.40 | 1.40 | 30,657 | 25 | 21,696 |
| 22/01/2026 | 1.47 | 1.40 | 1.47 | 14,785 | 23 | 10,370 |
| 21/01/2026 | 1.44 | 1.40 | 1.41 | 10,839 | 13 | 7,706 |
| 20/01/2026 | 1.45 | 1.41 | 1.44 | 39,574 | 22 | 27,870 |
| 19/01/2026 | 1.44 | 1.43 | 1.43 | 1,075 | 2 | 750 |
| 18/01/2026 | 1.45 | 1.44 | 1.44 | 11,022 | 22 | 7,627 |
| 15/01/2026 | 1.46 | 1.46 | 1.46 | 17,155 | 13 | 11,750 |
| 14/01/2026 | 1.48 | 1.46 | 1.48 | 32,342 | 30 | 22,000 |
| 13/01/2026 | 1.48 | 1.45 | 1.48 | 5,254 | 9 | 3,600 |
| 12/01/2026 | 1.45 | 1.45 | 1.45 | 1,463 | 6 | 1,009 |
| 11/01/2026 | 1.49 | 1.46 | 1.49 | 9,872 | 11 | 6,734 |
| 08/01/2026 | 1.51 | 1.47 | 1.47 | 69,667 | 19 | 47,070 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2025 | 0.81 | 0.79 | 0.81 | 11,740 | 26 | 14,714 |
| 23/02/2025 | 0.81 | 0.78 | 0.80 | 28,124 | 50 | 35,448 |
| 16/02/2025 | 0.81 | 0.78 | 0.81 | 2,424 | 27 | 3,046 |
| 09/02/2025 | 0.81 | 0.78 | 0.81 | 10,731 | 13 | 13,600 |
| 02/02/2025 | 0.83 | 0.79 | 0.80 | 40,501 | 71 | 50,026 |
| 26/01/2025 | 0.83 | 0.77 | 0.83 | 98,594 | 173 | 122,598 |
| 19/01/2025 | 0.79 | 0.76 | 0.78 | 14,164 | 41 | 18,325 |
| 12/01/2025 | 0.79 | 0.76 | 0.78 | 74,575 | 123 | 96,123 |
| 05/01/2025 | 0.84 | 0.76 | 0.81 | 178,723 | 182 | 220,509 |
| 29/12/2024 | 0.79 | 0.75 | 0.79 | 43,725 | 28 | 56,427 |
| 22/12/2024 | 0.78 | 0.75 | 0.76 | 15,829 | 35 | 20,783 |
| 15/12/2024 | 0.79 | 0.77 | 0.78 | 13,042 | 21 | 16,840 |
| 08/12/2024 | 0.81 | 0.78 | 0.78 | 60,649 | 95 | 76,674 |
| 01/12/2024 | 0.79 | 0.76 | 0.78 | 60,357 | 101 | 77,628 |
| 24/11/2024 | 0.82 | 0.76 | 0.78 | 148,517 | 186 | 187,769 |
| 17/11/2024 | 0.78 | 0.76 | 0.78 | 36,642 | 67 | 47,880 |
| 10/11/2024 | 0.79 | 0.75 | 0.77 | 56,885 | 107 | 73,780 |
| 03/11/2024 | 0.78 | 0.75 | 0.77 | 87,564 | 114 | 115,406 |
| 27/10/2024 | 0.80 | 0.73 | 0.79 | 76,527 | 150 | 98,404 |
| 20/10/2024 | 0.76 | 0.73 | 0.73 | 10,573 | 31 | 14,298 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2021 | 1.17 | 1.02 | 1.04 | 1,719,016 | 1,539 | 1,579,505 |
| 01/03/2021 | 1.09 | 0.99 | 1.06 | 1,286,795 | 1,223 | 1,218,153 |
| 01/02/2021 | 1.29 | 1.07 | 1.08 | 2,675,962 | 1,961 | 2,246,854 |
| 03/01/2021 | 1.31 | 1.16 | 1.27 | 5,182,035 | 2,879 | 4,179,725 |
| 01/12/2020 | 1.23 | 1.06 | 1.16 | 2,642,388 | 2,056 | 2,349,240 |
| 01/11/2020 | 1.31 | 1.03 | 1.07 | 2,978,314 | 1,628 | 2,523,317 |
| 01/10/2020 | 1.39 | 1.23 | 1.25 | 1,316,159 | 825 | 1,015,925 |
| 01/09/2020 | 1.45 | 1.37 | 1.39 | 1,927,846 | 1,057 | 1,368,458 |
| 04/08/2020 | 1.61 | 1.33 | 1.44 | 6,742,866 | 2,273 | 4,642,371 |
| 01/07/2020 | 1.53 | 1.07 | 1.52 | 4,284,041 | 2,326 | 3,275,816 |
| 01/06/2020 | 1.51 | 1.12 | 1.19 | 2,801,502 | 1,271 | 2,054,316 |
| 10/05/2020 | 1.38 | 1.17 | 1.38 | 522,830 | 162 | 405,340 |
| 01/03/2020 | 1.65 | 1.20 | 1.26 | 2,089,007 | 745 | 1,366,810 |
| 02/02/2020 | 1.82 | 1.56 | 1.62 | 7,064,789 | 1,809 | 4,173,283 |
| 02/01/2020 | 1.94 | 1.51 | 1.70 | 17,134,218 | 3,218 | 9,772,921 |
| 01/12/2019 | 1.74 | 1.44 | 1.50 | 8,736,093 | 1,470 | 5,346,229 |
| 03/11/2019 | 1.94 | 1.47 | 1.53 | 8,034,547 | 1,882 | 4,589,828 |
| 01/10/2019 | 2.15 | 1.75 | 1.88 | 11,653,722 | 1,796 | 5,756,177 |
| 01/09/2019 | 2.20 | 1.94 | 2.10 | 25,728,000 | 2,651 | 12,525,994 |
| 01/08/2019 | 1.99 | 1.50 | 1.99 | 19,483,796 | 2,817 | 11,331,234 |