SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 28/03/2024
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions2
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares500
Div0.00
Change0.00
Closing Price0.82
Average Price0.82
P/EN
Value Traded410
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2024 | 0.87 | 0.85 | 0.86 | 2,097 | 12 | 2,450 |
31/12/2023 | 0.86 | 0.84 | 0.85 | 8,181 | 7 | 9,667 |
28/12/2023 | 0.85 | 0.84 | 0.85 | 14,428 | 17 | 16,981 |
27/12/2023 | 0.87 | 0.83 | 0.87 | 21,357 | 49 | 25,188 |
26/12/2023 | 0.86 | 0.83 | 0.86 | 10,168 | 26 | 12,032 |
24/12/2023 | 0.85 | 0.83 | 0.85 | 15,323 | 45 | 18,206 |
21/12/2023 | 0.87 | 0.85 | 0.86 | 10,338 | 16 | 12,150 |
20/12/2023 | 0.87 | 0.85 | 0.87 | 17,991 | 35 | 21,127 |
19/12/2023 | 0.87 | 0.85 | 0.85 | 2,323 | 16 | 2,725 |
18/12/2023 | 0.88 | 0.85 | 0.87 | 60,261 | 101 | 69,348 |
17/12/2023 | 0.85 | 0.84 | 0.85 | 21,982 | 32 | 26,023 |
14/12/2023 | 0.84 | 0.82 | 0.84 | 24,106 | 48 | 28,882 |
13/12/2023 | 0.83 | 0.82 | 0.83 | 10,230 | 16 | 12,389 |
12/12/2023 | 0.82 | 0.81 | 0.82 | 13,363 | 27 | 16,386 |
11/12/2023 | 0.81 | 0.80 | 0.80 | 1,382 | 9 | 1,709 |
10/12/2023 | 0.82 | 0.80 | 0.82 | 11,613 | 36 | 14,340 |
07/12/2023 | 0.82 | 0.80 | 0.80 | 6,290 | 13 | 7,813 |
06/12/2023 | 0.81 | 0.80 | 0.81 | 1,482 | 7 | 1,852 |
05/12/2023 | 0.81 | 0.79 | 0.79 | 7,359 | 20 | 9,180 |
04/12/2023 | 0.81 | 0.79 | 0.80 | 2,771 | 6 | 3,469 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/01/2023 | 1.10 | 0.95 | 1.08 | 851,735 | 898 | 838,824 |
22/01/2023 | 0.95 | 0.89 | 0.95 | 328,431 | 278 | 352,205 |
15/01/2023 | 0.94 | 0.90 | 0.92 | 266,190 | 296 | 289,216 |
08/01/2023 | 0.93 | 0.86 | 0.93 | 543,169 | 681 | 604,166 |
02/01/2023 | 0.87 | 0.82 | 0.87 | 147,713 | 246 | 174,547 |
26/12/2022 | 0.83 | 0.80 | 0.83 | 114,420 | 99 | 140,308 |
18/12/2022 | 0.82 | 0.80 | 0.82 | 63,083 | 98 | 77,998 |
11/12/2022 | 0.83 | 0.81 | 0.82 | 47,197 | 66 | 58,041 |
04/12/2022 | 0.82 | 0.81 | 0.82 | 65,101 | 85 | 79,858 |
27/11/2022 | 0.82 | 0.80 | 0.81 | 22,019 | 36 | 27,313 |
20/11/2022 | 0.82 | 0.80 | 0.82 | 28,798 | 72 | 35,791 |
13/11/2022 | 0.82 | 0.79 | 0.81 | 110,235 | 147 | 136,857 |
06/11/2022 | 0.83 | 0.80 | 0.82 | 71,075 | 136 | 87,732 |
30/10/2022 | 0.81 | 0.79 | 0.81 | 89,272 | 124 | 111,749 |
23/10/2022 | 0.82 | 0.80 | 0.80 | 129,314 | 177 | 160,355 |
16/10/2022 | 0.87 | 0.82 | 0.84 | 198,151 | 346 | 234,759 |
09/10/2022 | 0.88 | 0.80 | 0.87 | 223,330 | 292 | 262,578 |
02/10/2022 | 0.86 | 0.79 | 0.82 | 261,791 | 451 | 315,968 |
25/09/2022 | 0.82 | 0.79 | 0.80 | 195,625 | 323 | 246,025 |
18/09/2022 | 0.84 | 0.79 | 0.83 | 158,964 | 290 | 193,781 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2019 | 1.02 | 0.80 | 1.01 | 5,619,058 | 1,835 | 6,215,091 |
02/12/2018 | 1.04 | 0.80 | 0.80 | 7,394,251 | 1,447 | 7,872,136 |
01/11/2018 | 1.26 | 0.91 | 0.94 | 10,322,412 | 2,049 | 9,142,599 |
01/10/2018 | 1.29 | 1.00 | 1.23 | 16,630,794 | 3,733 | 14,370,179 |
02/09/2018 | 1.07 | 0.97 | 1.02 | 8,186,258 | 1,108 | 8,047,601 |
01/08/2018 | 1.08 | 0.82 | 1.02 | 7,127,691 | 1,483 | 7,452,338 |
01/07/2018 | 0.99 | 0.85 | 0.87 | 8,699,728 | 859 | 9,368,829 |
03/06/2018 | 1.02 | 0.88 | 0.96 | 8,021,984 | 863 | 8,567,364 |
02/05/2018 | 1.06 | 0.88 | 0.92 | 6,505,257 | 810 | 6,865,547 |
01/04/2018 | 1.10 | 0.84 | 1.06 | 6,221,984 | 1,493 | 6,440,258 |
01/03/2018 | 0.92 | 0.72 | 0.88 | 6,351,956 | 903 | 7,655,200 |
01/02/2018 | 0.83 | 0.74 | 0.78 | 4,814,606 | 313 | 6,151,012 |
02/01/2018 | 0.87 | 0.77 | 0.80 | 3,556,706 | 281 | 4,464,565 |
03/12/2017 | 0.90 | 0.65 | 0.86 | 3,295,977 | 725 | 4,134,220 |
01/11/2017 | 0.95 | 0.81 | 0.83 | 4,002,024 | 518 | 4,378,944 |
01/10/2017 | 1.02 | 0.87 | 0.93 | 7,730,323 | 758 | 8,093,072 |
05/09/2017 | 1.04 | 0.96 | 1.01 | 4,265,889 | 506 | 4,264,630 |
01/08/2017 | 1.17 | 1.02 | 1.03 | 7,878,185 | 1,096 | 7,180,244 |
02/07/2017 | 1.12 | 0.99 | 1.11 | 7,354,141 | 979 | 6,779,603 |
01/06/2017 | 1.10 | 0.96 | 1.08 | 5,067,890 | 764 | 4,869,697 |