Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price1.42
Last Closing1.42
No. of Transactions4
SectorReal Estate
Low Price1.40
Opening Price1.42
No. of Shares305
Div1.41
Change0.00
Closing Price1.42
Average Price1.41
P/E10.63
Value Traded429

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2022 0.84 0.82 0.84 27,185 48 32,511
23/08/2022 0.85 0.81 0.84 48,405 83 58,068
22/08/2022 0.81 0.80 0.80 5,469 12 6,778
21/08/2022 0.83 0.81 0.82 8,605 29 10,550
18/08/2022 0.83 0.81 0.82 2,392 14 2,920
17/08/2022 0.82 0.81 0.82 1,661 7 2,050
16/08/2022 0.82 0.81 0.82 6,020 17 7,425
15/08/2022 0.81 0.80 0.81 14,148 22 17,551
14/08/2022 0.82 0.81 0.81 5,280 7 6,500
11/08/2022 0.83 0.81 0.83 13,151 23 16,233
10/08/2022 0.83 0.82 0.83 7,016 21 8,555
09/08/2022 0.83 0.81 0.83 19,940 27 24,300
08/08/2022 0.82 0.80 0.80 24,992 51 31,044
07/08/2022 0.83 0.81 0.82 4,593 12 5,601
04/08/2022 0.83 0.82 0.83 8,650 16 10,464
03/08/2022 0.83 0.80 0.83 79,580 63 97,623
02/08/2022 0.82 0.81 0.82 13,415 25 16,553
01/08/2022 0.83 0.81 0.82 85,629 89 104,792
31/07/2022 0.84 0.82 0.82 104,334 100 125,964
28/07/2022 0.85 0.84 0.85 39,233 65 46,484
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2009 6.00 5.22 6.00 10,951,665 1,392 1,949,332
21/06/2009 6.06 5.56 5.77 8,363,201 1,286 1,417,339
14/06/2009 6.36 6.00 6.01 18,937,289 1,639 3,024,001
07/06/2009 6.39 6.24 6.32 7,872,478 1,012 1,247,057
31/05/2009 6.35 6.18 6.28 10,121,606 1,529 1,611,074
25/05/2009 6.34 6.10 6.28 10,511,837 1,502 1,688,599
17/05/2009 6.39 6.00 6.24 51,731,538 3,237 8,261,579
10/05/2009 6.42 6.18 6.31 30,740,623 2,656 4,881,076
03/05/2009 6.31 5.68 6.30 16,558,397 1,755 2,794,330
26/04/2009 6.00 5.63 5.70 11,769,077 1,429 2,000,089
19/04/2009 6.23 5.61 5.72 12,012,556 1,434 1,989,750
12/04/2009 6.00 5.56 5.90 8,107,349 1,418 1,394,162
05/04/2009 6.43 5.71 5.84 11,511,139 1,390 1,917,535
29/03/2009 6.37 5.85 6.33 18,222,579 2,127 2,964,150
22/03/2009 6.52 6.08 6.20 26,319,114 3,150 4,115,415
15/03/2009 6.32 6.01 6.29 42,885,539 3,412 6,974,780
08/03/2009 6.15 6.01 6.10 21,863,847 2,452 3,608,054
01/03/2009 5.97 5.57 5.96 30,052,108 3,368 5,167,740
22/02/2009 5.94 5.68 5.84 19,212,589 2,639 3,299,225
15/02/2009 5.78 5.55 5.73 18,714,560 2,250 3,270,279
Download Table