Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.55
Last Closing1.53
No. of Transactions11
SectorReal Estate
Low Price1.53
Opening Price1.54
No. of Shares6,047
Div4.28
Change0.02
Closing Price1.55
Average Price1.53
P/E11.11
Value Traded9,262

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2022 0.81 0.81 0.81 28,391 10 35,050
26/12/2022 0.82 0.81 0.82 20,866 23 25,761
22/12/2022 0.82 0.81 0.82 21,084 39 26,016
21/12/2022 0.82 0.80 0.82 8,906 18 11,050
20/12/2022 0.82 0.81 0.82 2,846 7 3,510
19/12/2022 0.81 0.80 0.80 16,707 11 20,705
18/12/2022 0.81 0.81 0.81 13,541 23 16,717
15/12/2022 0.82 0.82 0.82 1,108 7 1,351
14/12/2022 0.83 0.81 0.83 10,838 22 13,265
13/12/2022 0.82 0.81 0.82 4,636 13 5,712
12/12/2022 0.82 0.81 0.82 5,500 12 6,750
11/12/2022 0.82 0.81 0.82 25,115 12 30,963
08/12/2022 0.82 0.81 0.82 11,355 21 13,950
07/12/2022 0.81 0.81 0.81 1,134 5 1,400
06/12/2022 0.82 0.81 0.82 3,469 8 4,282
05/12/2022 0.82 0.81 0.81 39,044 38 47,758
04/12/2022 0.81 0.81 0.81 10,099 13 12,468
01/12/2022 0.81 0.81 0.81 5,582 10 6,891
30/11/2022 0.82 0.80 0.81 10,390 7 12,950
29/11/2022 0.81 0.80 0.81 402 3 502
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2009 3.46 2.95 2.95 5,338,281 1,808 1,667,170
01/11/2009 3.15 2.78 3.15 3,574,296 1,530 1,212,585
25/10/2009 3.71 2.91 3.00 3,992,054 943 1,319,578
18/10/2009 3.89 3.65 3.65 7,617,377 1,993 2,015,000
11/10/2009 3.93 3.60 3.73 4,354,272 1,259 1,151,941
04/10/2009 4.22 3.69 3.69 6,268,820 1,792 1,570,179
27/09/2009 4.44 4.06 4.11 6,653,878 1,776 1,570,703
24/09/2009 4.13 4.13 4.13 196,538 29 47,588
13/09/2009 3.94 3.27 3.94 8,625,558 1,833 2,426,596
06/09/2009 3.46 2.86 3.46 2,234,543 319 688,641
30/08/2009 2.73 2.26 2.73 2,052,694 400 812,726
23/08/2009 2.17 1.96 2.16 4,360,367 1,177 2,096,284
16/08/2009 2.78 2.28 2.28 406,517 136 146,939
09/08/2009 3.56 2.92 2.92 439,228 165 128,312
02/08/2009 4.42 3.74 3.74 3,714,818 1,048 871,315
26/07/2009 4.20 3.63 4.20 4,505,098 1,131 1,144,182
19/07/2009 4.88 4.02 4.02 3,049,405 624 689,215
12/07/2009 4.51 4.26 4.49 3,004,406 120 699,112
05/07/2009 6.00 4.74 4.74 2,864,339 627 531,717
28/06/2009 6.00 5.22 6.00 10,951,665 1,392 1,949,332
Download Table