SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions64
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares95,602
Div0.00
Change0.02
Closing Price0.88
Average Price0.86
P/EN
Value Traded82,579
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2003 | 3.65 | 3.57 | 3.58 | 480,601 | 353 | 133,223 |
| 14/10/2003 | 3.63 | 3.52 | 3.57 | 435,876 | 254 | 121,646 |
| 13/10/2003 | 3.60 | 3.49 | 3.56 | 160,352 | 97 | 45,599 |
| 12/10/2003 | 3.70 | 3.58 | 3.58 | 570,497 | 301 | 156,426 |
| 09/10/2003 | 3.60 | 3.52 | 3.54 | 356,605 | 232 | 100,486 |
| 08/10/2003 | 3.64 | 3.54 | 3.55 | 584,892 | 258 | 163,150 |
| 07/10/2003 | 3.49 | 3.32 | 3.49 | 442,554 | 287 | 129,642 |
| 06/10/2003 | 3.41 | 3.32 | 3.33 | 183,851 | 158 | 54,793 |
| 05/10/2003 | 3.50 | 3.36 | 3.40 | 207,248 | 174 | 60,750 |
| 02/10/2003 | 3.57 | 3.45 | 3.49 | 275,675 | 170 | 78,941 |
| 01/10/2003 | 3.55 | 3.47 | 3.51 | 219,616 | 163 | 62,366 |
| 30/09/2003 | 3.50 | 3.34 | 3.46 | 316,589 | 270 | 92,698 |
| 29/09/2003 | 3.64 | 3.43 | 3.44 | 541,215 | 306 | 152,354 |
| 28/09/2003 | 3.52 | 3.22 | 3.52 | 800,628 | 368 | 231,800 |
| 25/09/2003 | 3.53 | 3.36 | 3.36 | 1,221,639 | 340 | 362,514 |
| 23/09/2003 | 3.70 | 3.53 | 3.53 | 1,076,397 | 356 | 302,045 |
| 22/09/2003 | 3.82 | 3.66 | 3.71 | 1,036,025 | 455 | 277,876 |
| 21/09/2003 | 4.04 | 3.85 | 3.85 | 1,257,772 | 474 | 316,782 |
| 18/09/2003 | 3.92 | 3.65 | 3.88 | 1,671,071 | 475 | 435,972 |
| 17/09/2003 | 3.83 | 3.74 | 3.74 | 2,652,808 | 539 | 707,202 |