Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2006 1.91 1.88 1.91 505,847 160 265,398
08/03/2006 1.82 1.78 1.82 85,967 55 47,272
07/03/2006 1.74 1.62 1.74 136,377 107 81,547
06/03/2006 1.69 1.69 1.69 135,538 31 80,200
05/03/2006 1.84 1.77 1.77 191,223 86 107,798
02/03/2006 1.88 1.86 1.86 280,621 102 150,848
01/03/2006 2.09 1.95 1.95 513,559 92 250,402
28/02/2006 2.07 1.93 2.05 413,315 230 209,319
27/02/2006 2.10 2.02 2.03 244,083 150 120,143
26/02/2006 2.14 2.06 2.12 465,108 229 223,864
23/02/2006 2.21 2.09 2.16 936,440 425 439,151
22/02/2006 2.18 1.99 2.18 548,945 241 253,465
21/02/2006 2.16 2.08 2.08 318,877 152 152,449
20/02/2006 2.29 2.14 2.18 911,358 422 414,525
19/02/2006 2.24 2.16 2.24 1,573,959 573 707,381
16/02/2006 2.18 2.08 2.14 114,785 89 53,467
15/02/2006 2.17 2.04 2.15 223,841 137 106,648
14/02/2006 2.19 2.06 2.14 212,098 119 99,556
13/02/2006 2.27 2.11 2.13 771,829 309 348,956
12/02/2006 2.21 2.11 2.18 635,311 257 291,728
Download Table