SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2011 | 1.02 | 0.97 | 0.99 | 291,796 | 181 | 297,448 |
| 20/02/2011 | 1.02 | 1.02 | 1.02 | 6,120 | 7 | 6,000 |
| 17/02/2011 | 1.07 | 1.07 | 1.07 | 11,449 | 9 | 10,700 |
| 16/02/2011 | 1.12 | 1.12 | 1.12 | 15,072 | 23 | 13,457 |
| 14/02/2011 | 1.17 | 1.14 | 1.17 | 468,888 | 261 | 408,839 |
| 13/02/2011 | 1.29 | 1.20 | 1.20 | 513,488 | 333 | 411,582 |
| 10/02/2011 | 1.30 | 1.24 | 1.24 | 392,660 | 234 | 316,242 |
| 09/02/2011 | 1.37 | 1.30 | 1.30 | 191,612 | 162 | 145,639 |
| 08/02/2011 | 1.37 | 1.32 | 1.36 | 276,353 | 169 | 203,920 |
| 07/02/2011 | 1.39 | 1.31 | 1.31 | 401,623 | 182 | 303,527 |
| 06/02/2011 | 1.39 | 1.36 | 1.37 | 552,193 | 196 | 402,763 |
| 03/02/2011 | 1.35 | 1.30 | 1.34 | 834,279 | 378 | 623,228 |
| 02/02/2011 | 1.29 | 1.27 | 1.29 | 433,148 | 169 | 336,520 |
| 01/02/2011 | 1.27 | 1.23 | 1.23 | 128,767 | 139 | 104,523 |
| 31/01/2011 | 1.37 | 1.29 | 1.29 | 269,524 | 209 | 206,466 |
| 30/01/2011 | 1.37 | 1.34 | 1.35 | 202,945 | 113 | 150,753 |
| 27/01/2011 | 1.44 | 1.41 | 1.41 | 1,111,396 | 230 | 785,929 |
| 26/01/2011 | 1.46 | 1.36 | 1.43 | 1,559,382 | 466 | 1,099,820 |
| 25/01/2011 | 1.47 | 1.39 | 1.40 | 324,592 | 234 | 230,403 |
| 24/01/2011 | 1.50 | 1.44 | 1.44 | 205,455 | 136 | 141,165 |