Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2010 0.84 0.78 0.84 166,525 203 201,488
23/11/2010 0.80 0.78 0.80 111,229 59 142,519
22/11/2010 0.80 0.78 0.79 22,515 49 28,600
21/11/2010 0.81 0.79 0.80 6,316 21 7,960
14/11/2010 0.81 0.77 0.80 16,064 44 20,291
11/11/2010 0.81 0.79 0.80 554,055 59 692,509
10/11/2010 0.83 0.80 0.80 62,307 43 77,695
08/11/2010 0.83 0.80 0.82 29,851 52 36,650
07/11/2010 0.83 0.80 0.80 88,388 117 108,580
04/11/2010 0.80 0.78 0.80 21,889 49 27,601
03/11/2010 0.81 0.79 0.80 20,914 48 26,200
02/11/2010 0.80 0.77 0.80 67,607 97 86,229
01/11/2010 0.79 0.76 0.77 53,445 88 69,096
31/10/2010 0.79 0.76 0.76 80,093 139 105,045
28/10/2010 0.81 0.78 0.79 37,550 61 47,256
27/10/2010 0.81 0.80 0.80 22,327 55 27,664
26/10/2010 0.81 0.78 0.81 28,699 64 36,050
25/10/2010 0.83 0.79 0.79 60,253 112 75,806
24/10/2010 0.85 0.81 0.83 48,843 83 59,430
21/10/2010 0.85 0.82 0.84 100,904 95 120,590
Download Table