SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2011 | 1.11 | 1.03 | 1.03 | 664,962 | 377 | 628,402 |
| 23/05/2011 | 1.08 | 1.00 | 1.08 | 790,023 | 500 | 748,426 |
| 22/05/2011 | 1.12 | 1.03 | 1.03 | 885,222 | 464 | 835,618 |
| 19/05/2011 | 1.08 | 1.08 | 1.08 | 396,069 | 227 | 366,731 |
| 18/05/2011 | 1.18 | 1.13 | 1.13 | 602,113 | 181 | 527,263 |
| 17/05/2011 | 1.26 | 1.18 | 1.18 | 1,492,327 | 642 | 1,236,914 |
| 16/05/2011 | 1.33 | 1.24 | 1.24 | 1,289,191 | 492 | 987,999 |
| 15/05/2011 | 1.29 | 1.17 | 1.29 | 1,657,255 | 494 | 1,323,731 |
| 12/05/2011 | 1.28 | 1.23 | 1.23 | 910,545 | 293 | 734,263 |
| 11/05/2011 | 1.29 | 1.26 | 1.29 | 1,388,592 | 313 | 1,079,679 |
| 10/05/2011 | 1.26 | 1.14 | 1.23 | 1,381,377 | 682 | 1,127,136 |
| 09/05/2011 | 1.24 | 1.20 | 1.20 | 1,323,220 | 654 | 1,095,602 |
| 08/05/2011 | 1.26 | 1.15 | 1.26 | 1,786,637 | 525 | 1,433,153 |
| 05/05/2011 | 1.20 | 1.16 | 1.20 | 855,506 | 281 | 718,702 |
| 03/05/2011 | 1.10 | 1.09 | 1.10 | 417,132 | 117 | 379,220 |
| 28/04/2011 | 1.00 | 0.96 | 1.00 | 746,783 | 331 | 754,821 |
| 27/04/2011 | 0.96 | 0.92 | 0.96 | 840,057 | 426 | 882,986 |
| 26/04/2011 | 0.92 | 0.86 | 0.92 | 1,041,947 | 544 | 1,164,647 |
| 21/04/2011 | 0.80 | 0.80 | 0.80 | 221,082 | 120 | 276,352 |
| 19/04/2011 | 0.80 | 0.76 | 0.77 | 1,057,635 | 484 | 1,345,418 |