Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price1.88

Last Closing1.84

No. of Transactions51

SectorReal Estate

Low Price1.84

Opening Price1.84

No. of Shares44,541

Div3.58

Change0.01

Closing Price1.85

Average Price1.86

P/E13.27

Value Traded82,971

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2011	0.77	0.75	0.77	175,303	95	228,836
17/04/2011	0.74	0.71	0.74	405,264	285	554,343
14/04/2011	0.71	0.68	0.71	300,630	225	427,946
13/04/2011	0.68	0.65	0.68	223,653	169	335,977
12/04/2011	0.72	0.67	0.68	334,043	317	489,223
11/04/2011	0.73	0.70	0.70	62,832	74	88,826
10/04/2011	0.74	0.72	0.73	106,828	147	146,236
07/04/2011	0.72	0.68	0.72	231,532	192	325,294
06/04/2011	0.70	0.66	0.69	78,444	127	114,570
05/04/2011	0.70	0.68	0.68	195,524	226	286,435
04/04/2011	0.74	0.71	0.71	95,386	129	132,496
03/04/2011	0.74	0.72	0.72	194,484	131	266,992
31/03/2011	0.73	0.70	0.72	167,009	203	232,692
30/03/2011	0.72	0.70	0.70	253,776	175	362,390
29/03/2011	0.73	0.72	0.73	274,926	311	377,754
28/03/2011	0.70	0.64	0.70	445,480	445	673,628
27/03/2011	0.68	0.67	0.67	147,023	120	219,411
24/03/2011	0.72	0.70	0.70	266,095	232	378,550
23/03/2011	0.74	0.73	0.73	165,180	168	226,100
22/03/2011	0.81	0.76	0.76	252,079	234	330,095

Download Table