SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2010 | 0.85 | 0.83 | 0.84 | 43,364 | 70 | 51,450 |
| 19/10/2010 | 0.86 | 0.81 | 0.84 | 24,141 | 48 | 28,945 |
| 18/10/2010 | 0.87 | 0.84 | 0.84 | 55,567 | 103 | 65,200 |
| 17/10/2010 | 0.90 | 0.87 | 0.87 | 50,642 | 68 | 57,615 |
| 14/10/2010 | 0.90 | 0.87 | 0.90 | 136,458 | 141 | 153,833 |
| 13/10/2010 | 0.88 | 0.82 | 0.87 | 47,629 | 98 | 55,875 |
| 12/10/2010 | 0.89 | 0.86 | 0.86 | 78,251 | 88 | 89,800 |
| 11/10/2010 | 0.92 | 0.90 | 0.90 | 214,916 | 181 | 238,475 |
| 10/10/2010 | 0.94 | 0.94 | 0.94 | 4,794 | 8 | 5,100 |
| 07/10/2010 | 0.98 | 0.98 | 0.98 | 3,567 | 11 | 3,640 |
| 06/10/2010 | 1.07 | 1.01 | 1.03 | 31,461 | 58 | 30,585 |
| 05/10/2010 | 1.08 | 1.03 | 1.03 | 19,986 | 38 | 19,209 |
| 04/10/2010 | 1.09 | 1.05 | 1.08 | 83,676 | 84 | 78,175 |
| 03/10/2010 | 1.06 | 1.01 | 1.06 | 111,775 | 111 | 106,038 |
| 30/09/2010 | 1.06 | 1.01 | 1.01 | 253,451 | 134 | 244,234 |
| 29/09/2010 | 1.07 | 1.04 | 1.06 | 201,608 | 71 | 190,154 |
| 28/09/2010 | 1.09 | 1.04 | 1.07 | 27,789 | 53 | 26,138 |
| 27/09/2010 | 1.10 | 1.06 | 1.06 | 64,576 | 74 | 59,831 |
| 26/09/2010 | 1.12 | 1.09 | 1.10 | 100,011 | 116 | 90,523 |
| 23/09/2010 | 1.09 | 1.03 | 1.08 | 39,494 | 81 | 37,148 |