SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2011 | 1.50 | 1.45 | 1.49 | 703,983 | 280 | 473,169 |
| 20/01/2011 | 1.47 | 1.43 | 1.43 | 443,778 | 221 | 309,034 |
| 19/01/2011 | 1.53 | 1.45 | 1.50 | 645,389 | 281 | 433,854 |
| 18/01/2011 | 1.55 | 1.49 | 1.51 | 427,202 | 230 | 281,690 |
| 17/01/2011 | 1.56 | 1.52 | 1.54 | 723,825 | 327 | 469,633 |
| 16/01/2011 | 1.56 | 1.52 | 1.52 | 271,048 | 169 | 176,970 |
| 13/01/2011 | 1.60 | 1.54 | 1.54 | 580,522 | 348 | 368,847 |
| 12/01/2011 | 1.58 | 1.53 | 1.58 | 1,400,391 | 524 | 894,764 |
| 11/01/2011 | 1.56 | 1.52 | 1.52 | 927,973 | 360 | 601,515 |
| 10/01/2011 | 1.54 | 1.49 | 1.53 | 146,365 | 140 | 96,510 |
| 09/01/2011 | 1.55 | 1.46 | 1.53 | 823,580 | 398 | 540,070 |
| 06/01/2011 | 1.56 | 1.49 | 1.49 | 424,605 | 287 | 281,445 |
| 05/01/2011 | 1.59 | 1.54 | 1.56 | 964,002 | 437 | 616,655 |
| 04/01/2011 | 1.57 | 1.53 | 1.57 | 1,952,223 | 644 | 1,254,217 |
| 03/01/2011 | 1.56 | 1.50 | 1.50 | 764,368 | 404 | 505,042 |
| 02/01/2011 | 1.57 | 1.55 | 1.57 | 959,574 | 357 | 613,249 |
| 29/12/2010 | 1.50 | 1.40 | 1.50 | 970,086 | 340 | 651,636 |
| 28/12/2010 | 1.48 | 1.43 | 1.43 | 215,089 | 92 | 149,995 |
| 27/12/2010 | 1.56 | 1.50 | 1.50 | 1,131,944 | 434 | 736,160 |
| 26/12/2010 | 1.62 | 1.51 | 1.57 | 1,159,465 | 571 | 740,811 |