SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2010 | 1.57 | 1.51 | 1.57 | 2,155,888 | 522 | 1,383,835 |
| 22/12/2010 | 1.50 | 1.46 | 1.50 | 2,200,191 | 604 | 1,480,670 |
| 21/12/2010 | 1.43 | 1.41 | 1.43 | 448,128 | 147 | 315,442 |
| 20/12/2010 | 1.39 | 1.29 | 1.37 | 1,340,722 | 628 | 997,681 |
| 19/12/2010 | 1.43 | 1.35 | 1.35 | 883,921 | 485 | 643,008 |
| 16/12/2010 | 1.47 | 1.39 | 1.42 | 1,049,881 | 514 | 732,798 |
| 15/12/2010 | 1.51 | 1.43 | 1.43 | 1,955,262 | 553 | 1,327,434 |
| 14/12/2010 | 1.45 | 1.36 | 1.45 | 1,988,002 | 626 | 1,390,644 |
| 13/12/2010 | 1.39 | 1.37 | 1.39 | 1,390,563 | 290 | 1,001,586 |
| 12/12/2010 | 1.33 | 1.23 | 1.33 | 1,311,789 | 399 | 1,003,238 |
| 09/12/2010 | 1.27 | 1.22 | 1.27 | 1,673,256 | 449 | 1,330,608 |
| 08/12/2010 | 1.21 | 1.18 | 1.21 | 984,464 | 246 | 817,835 |
| 06/12/2010 | 1.16 | 1.10 | 1.16 | 850,612 | 363 | 743,636 |
| 05/12/2010 | 1.11 | 1.08 | 1.11 | 474,028 | 185 | 428,551 |
| 02/12/2010 | 1.07 | 1.02 | 1.06 | 353,827 | 261 | 335,568 |
| 01/12/2010 | 1.02 | 1.01 | 1.02 | 402,463 | 166 | 394,749 |
| 30/11/2010 | 0.98 | 0.94 | 0.98 | 1,810,328 | 204 | 1,906,923 |
| 29/11/2010 | 0.94 | 0.93 | 0.94 | 286,989 | 227 | 305,429 |
| 28/11/2010 | 0.90 | 0.86 | 0.90 | 184,519 | 155 | 207,203 |
| 25/11/2010 | 0.88 | 0.85 | 0.86 | 138,547 | 125 | 158,865 |