Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price1.88

Last Closing1.84

No. of Transactions51

SectorReal Estate

Low Price1.84

Opening Price1.84

No. of Shares44,541

Div3.58

Change0.01

Closing Price1.85

Average Price1.86

P/E13.27

Value Traded82,971

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2011	0.78	0.73	0.73	992,233	615	1,329,056
21/06/2011	0.76	0.72	0.76	847,773	649	1,126,972
20/06/2011	0.74	0.73	0.73	566,638	402	774,972
19/06/2011	0.80	0.76	0.76	1,112,685	723	1,453,902
16/06/2011	0.83	0.80	0.80	141,942	156	174,505
15/06/2011	0.87	0.82	0.82	446,776	257	529,696
14/06/2011	0.87	0.84	0.84	500,016	420	593,126
13/06/2011	0.91	0.86	0.88	528,779	353	600,605
12/06/2011	0.93	0.89	0.90	332,043	202	364,719
09/06/2011	0.89	0.81	0.89	818,876	533	966,428
08/06/2011	0.88	0.85	0.85	236,038	167	275,400
07/06/2011	0.93	0.89	0.89	256,307	179	282,135
06/06/2011	0.93	0.88	0.93	890,888	339	974,059
05/06/2011	0.90	0.86	0.90	650,133	270	725,722
02/06/2011	0.86	0.85	0.86	365,821	182	429,349
01/06/2011	0.94	0.89	0.89	287,055	273	321,085
31/05/2011	0.99	0.93	0.93	833,605	447	867,296
30/05/2011	1.03	0.97	0.97	366,248	265	375,256
29/05/2011	1.02	0.97	1.02	910,663	475	909,129
26/05/2011	1.02	0.98	0.98	514,915	421	521,779

Download Table