Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price1.88

Last Closing1.84

No. of Transactions51

SectorReal Estate

Low Price1.84

Opening Price1.84

No. of Shares44,541

Div3.58

Change0.01

Closing Price1.85

Average Price1.86

P/E13.27

Value Traded82,971

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2011	0.84	0.80	0.80	140,954	159	173,124
20/03/2011	0.85	0.81	0.83	178,118	184	214,442
17/03/2011	0.82	0.80	0.81	135,701	98	168,796
16/03/2011	0.81	0.78	0.81	219,111	117	274,925
15/03/2011	0.86	0.80	0.80	518,253	317	638,625
14/03/2011	0.84	0.80	0.84	344,112	278	412,190
13/03/2011	0.83	0.79	0.80	356,622	277	446,849
10/03/2011	0.88	0.83	0.83	180,521	165	217,161
09/03/2011	0.92	0.87	0.87	178,287	204	204,045
08/03/2011	0.93	0.91	0.91	186,251	192	204,261
07/03/2011	1.02	0.95	0.95	181,432	127	188,425
06/03/2011	1.00	0.98	1.00	312,908	205	314,093
03/03/2011	1.01	0.96	0.96	178,654	153	184,459
02/03/2011	1.06	1.01	1.01	117,467	100	116,094
01/03/2011	1.07	1.02	1.06	428,829	271	408,115
28/02/2011	1.12	1.03	1.03	1,066,947	556	986,059
27/02/2011	1.08	1.05	1.08	227,743	173	211,843
24/02/2011	1.03	1.00	1.03	294,050	179	286,716
23/02/2011	0.99	0.91	0.99	351,957	233	363,428
22/02/2011	1.01	0.95	0.95	321,590	269	327,408

Download Table