SAFWA ISLAMIC BANK Historical
Performance Indicators 02/06/2026
MarketFirst
High Price4.25
Last Closing4.18
No. of Transactions56
SectorBanks
Low Price4.16
Opening Price4.18
No. of Shares20,409
Div0.00
Change0.07
Closing Price4.25
Average Price4.19
P/E20.99
Value Traded85,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2018 | 1.17 | 1.17 | 1.17 | 3,510 | 1 | 3,000 |
| 09/08/2018 | 1.17 | 1.17 | 1.17 | 12,051 | 3 | 10,300 |
| 08/08/2018 | 1.17 | 1.16 | 1.17 | 745 | 3 | 639 |
| 07/08/2018 | 1.17 | 1.16 | 1.16 | 2,173 | 5 | 1,871 |
| 06/08/2018 | 1.16 | 1.16 | 1.16 | 1,160 | 1 | 1,000 |
| 05/08/2018 | 1.16 | 1.16 | 1.16 | 24,796 | 11 | 21,376 |
| 02/08/2018 | 1.17 | 1.16 | 1.17 | 3,155 | 3 | 2,710 |
| 31/07/2018 | 1.17 | 1.17 | 1.17 | 1,198 | 2 | 1,024 |
| 30/07/2018 | 1.17 | 1.16 | 1.17 | 5,208 | 3 | 4,476 |
| 29/07/2018 | 1.16 | 1.16 | 1.16 | 6,604 | 6 | 5,693 |
| 26/07/2018 | 1.18 | 1.18 | 1.18 | 11,800 | 1 | 10,000 |
| 25/07/2018 | 1.16 | 1.16 | 1.16 | 310 | 1 | 267 |
| 19/07/2018 | 1.18 | 1.16 | 1.16 | 4,709 | 4 | 4,000 |
| 18/07/2018 | 1.18 | 1.17 | 1.18 | 9,764 | 7 | 8,290 |
| 17/07/2018 | 1.17 | 1.16 | 1.16 | 3,098 | 4 | 2,668 |
| 16/07/2018 | 1.16 | 1.16 | 1.16 | 580 | 1 | 500 |
| 12/07/2018 | 1.19 | 1.18 | 1.18 | 10,268 | 8 | 8,700 |
| 11/07/2018 | 1.18 | 1.18 | 1.18 | 1,510 | 4 | 1,280 |
| 10/07/2018 | 1.18 | 1.15 | 1.18 | 14,131 | 13 | 12,165 |
| 09/07/2018 | 1.18 | 1.16 | 1.16 | 7,201 | 7 | 6,159 |