SAFWA ISLAMIC BANK Historical
Performance Indicators 02/06/2026
MarketFirst
High Price4.25
Last Closing4.18
No. of Transactions56
SectorBanks
Low Price4.16
Opening Price4.18
No. of Shares20,409
Div0.00
Change0.07
Closing Price4.25
Average Price4.19
P/E20.99
Value Traded85,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2018 | 1.15 | 1.15 | 1.15 | 13,110 | 4 | 11,400 |
| 26/11/2018 | 1.18 | 1.16 | 1.16 | 12,996 | 4 | 11,200 |
| 21/11/2018 | 1.16 | 1.16 | 1.16 | 5,486 | 4 | 4,729 |
| 19/11/2018 | 1.16 | 1.16 | 1.16 | 2,059 | 4 | 1,775 |
| 18/11/2018 | 1.16 | 1.16 | 1.16 | 15,660 | 9 | 13,500 |
| 15/11/2018 | 1.16 | 1.16 | 1.16 | 6,554 | 5 | 5,650 |
| 14/11/2018 | 1.18 | 1.15 | 1.18 | 530 | 3 | 455 |
| 13/11/2018 | 1.16 | 1.15 | 1.15 | 34,965 | 13 | 30,335 |
| 12/11/2018 | 1.17 | 1.15 | 1.16 | 35,875 | 15 | 30,940 |
| 11/11/2018 | 1.16 | 1.15 | 1.16 | 1,501 | 3 | 1,300 |
| 08/11/2018 | 1.17 | 1.14 | 1.17 | 58,516 | 19 | 50,919 |
| 07/11/2018 | 1.16 | 1.15 | 1.16 | 24,741 | 17 | 21,354 |
| 05/11/2018 | 1.16 | 1.16 | 1.16 | 9,152 | 4 | 7,890 |
| 04/11/2018 | 1.16 | 1.16 | 1.16 | 10,707 | 3 | 9,230 |
| 01/11/2018 | 1.17 | 1.16 | 1.16 | 23,829 | 8 | 20,382 |
| 31/10/2018 | 1.16 | 1.16 | 1.16 | 6,960 | 3 | 6,000 |
| 30/10/2018 | 1.18 | 1.16 | 1.17 | 195,686 | 17 | 167,122 |
| 29/10/2018 | 1.16 | 1.16 | 1.16 | 1,160 | 2 | 1,000 |
| 28/10/2018 | 1.17 | 1.16 | 1.16 | 13,464 | 6 | 11,578 |
| 25/10/2018 | 1.16 | 1.16 | 1.16 | 3,366 | 8 | 2,902 |