SAFWA ISLAMIC BANK Historical
Performance Indicators 02/06/2026
MarketFirst
High Price4.25
Last Closing4.18
No. of Transactions56
SectorBanks
Low Price4.16
Opening Price4.18
No. of Shares20,409
Div0.00
Change0.07
Closing Price4.25
Average Price4.19
P/E20.99
Value Traded85,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2018 | 1.18 | 1.18 | 1.18 | 4,720 | 2 | 4,000 |
| 02/05/2018 | 1.20 | 1.19 | 1.20 | 9,230 | 6 | 7,700 |
| 30/04/2018 | 1.22 | 1.18 | 1.20 | 21,914 | 11 | 18,295 |
| 29/04/2018 | 1.18 | 1.18 | 1.18 | 11,045 | 4 | 9,360 |
| 26/04/2018 | 1.24 | 1.22 | 1.23 | 25,266 | 10 | 20,560 |
| 25/04/2018 | 1.24 | 1.22 | 1.24 | 23,554 | 9 | 19,305 |
| 24/04/2018 | 1.23 | 1.23 | 1.23 | 35,295 | 14 | 28,695 |
| 23/04/2018 | 1.24 | 1.24 | 1.24 | 9,300 | 5 | 7,500 |
| 22/04/2018 | 1.24 | 1.24 | 1.24 | 56,544 | 8 | 45,600 |
| 19/04/2018 | 1.24 | 1.24 | 1.24 | 15,853 | 9 | 12,785 |
| 18/04/2018 | 1.24 | 1.24 | 1.24 | 1,545 | 2 | 1,246 |
| 17/04/2018 | 1.24 | 1.24 | 1.24 | 6,510 | 4 | 5,250 |
| 16/04/2018 | 1.25 | 1.24 | 1.25 | 51,794 | 21 | 41,443 |
| 15/04/2018 | 1.24 | 1.24 | 1.24 | 56,895 | 12 | 45,883 |
| 12/04/2018 | 1.24 | 1.23 | 1.23 | 5,733 | 4 | 4,660 |
| 11/04/2018 | 1.24 | 1.24 | 1.24 | 1,240 | 3 | 1,000 |
| 09/04/2018 | 1.24 | 1.22 | 1.22 | 8,807 | 8 | 7,199 |
| 08/04/2018 | 1.23 | 1.22 | 1.23 | 16,755 | 15 | 13,725 |
| 05/04/2018 | 1.24 | 1.23 | 1.24 | 1,860 | 5 | 1,500 |
| 04/04/2018 | 1.23 | 1.22 | 1.23 | 2,353 | 6 | 1,914 |