SAFWA ISLAMIC BANK Historical
Performance Indicators 02/06/2026
MarketFirst
High Price4.25
Last Closing4.18
No. of Transactions56
SectorBanks
Low Price4.16
Opening Price4.18
No. of Shares20,409
Div0.00
Change0.07
Closing Price4.25
Average Price4.19
P/E20.99
Value Traded85,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2018 | 1.17 | 1.13 | 1.13 | 36,542 | 23 | 31,958 |
| 23/10/2018 | 1.17 | 1.16 | 1.17 | 11,425 | 5 | 9,769 |
| 22/10/2018 | 1.17 | 1.17 | 1.17 | 20,363 | 4 | 17,404 |
| 21/10/2018 | 1.17 | 1.16 | 1.16 | 23,571 | 4 | 20,147 |
| 18/10/2018 | 1.17 | 1.15 | 1.17 | 7,524 | 5 | 6,531 |
| 17/10/2018 | 1.15 | 1.15 | 1.15 | 6,900 | 3 | 6,000 |
| 16/10/2018 | 1.16 | 1.15 | 1.15 | 803 | 4 | 693 |
| 15/10/2018 | 1.16 | 1.15 | 1.15 | 4,313 | 5 | 3,739 |
| 14/10/2018 | 1.16 | 1.15 | 1.16 | 6,966 | 5 | 6,048 |
| 11/10/2018 | 1.15 | 1.15 | 1.15 | 1,203 | 3 | 1,046 |
| 10/10/2018 | 1.17 | 1.15 | 1.17 | 3,405,871 | 28 | 2,911,269 |
| 09/10/2018 | 1.17 | 1.15 | 1.15 | 19,217 | 7 | 16,674 |
| 07/10/2018 | 1.17 | 1.15 | 1.15 | 36,663 | 18 | 31,818 |
| 04/10/2018 | 1.17 | 1.17 | 1.17 | 1,170 | 1 | 1,000 |
| 03/10/2018 | 1.18 | 1.18 | 1.18 | 1,180 | 1 | 1,000 |
| 02/10/2018 | 1.16 | 1.16 | 1.16 | 10,301 | 7 | 8,880 |
| 30/09/2018 | 1.17 | 1.17 | 1.17 | 59 | 1 | 50 |
| 27/09/2018 | 1.17 | 1.16 | 1.16 | 13,527 | 8 | 11,650 |
| 25/09/2018 | 1.18 | 1.17 | 1.18 | 17,786 | 6 | 15,200 |
| 24/09/2018 | 1.18 | 1.18 | 1.18 | 590 | 1 | 500 |