SAFWA ISLAMIC BANK Historical
Performance Indicators 02/06/2026
MarketFirst
High Price4.25
Last Closing4.18
No. of Transactions56
SectorBanks
Low Price4.16
Opening Price4.18
No. of Shares20,409
Div0.00
Change0.07
Closing Price4.25
Average Price4.19
P/E20.99
Value Traded85,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2018 | 1.19 | 1.19 | 1.19 | 595 | 1 | 500 |
| 31/05/2018 | 1.20 | 1.20 | 1.20 | 84 | 1 | 70 |
| 30/05/2018 | 1.19 | 1.19 | 1.19 | 2,152 | 2 | 1,808 |
| 29/05/2018 | 1.19 | 1.19 | 1.19 | 2,380 | 2 | 2,000 |
| 28/05/2018 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 27/05/2018 | 1.19 | 1.18 | 1.18 | 13,452 | 11 | 11,396 |
| 24/05/2018 | 1.19 | 1.19 | 1.19 | 2,654 | 3 | 2,230 |
| 23/05/2018 | 1.19 | 1.18 | 1.18 | 14,579 | 5 | 12,338 |
| 22/05/2018 | 1.20 | 1.18 | 1.18 | 502 | 2 | 420 |
| 21/05/2018 | 1.20 | 1.19 | 1.20 | 802 | 4 | 672 |
| 20/05/2018 | 1.19 | 1.18 | 1.19 | 1,214 | 3 | 1,022 |
| 17/05/2018 | 1.18 | 1.18 | 1.18 | 1,180 | 1 | 1,000 |
| 16/05/2018 | 1.19 | 1.18 | 1.19 | 2,143 | 5 | 1,809 |
| 15/05/2018 | 1.19 | 1.19 | 1.19 | 2,142 | 3 | 1,800 |
| 14/05/2018 | 1.19 | 1.18 | 1.19 | 18,571 | 7 | 15,734 |
| 13/05/2018 | 1.19 | 1.19 | 1.19 | 2,935 | 2 | 2,466 |
| 10/05/2018 | 1.20 | 1.19 | 1.20 | 4,188 | 3 | 3,500 |
| 09/05/2018 | 1.18 | 1.18 | 1.18 | 52,845 | 10 | 44,784 |
| 07/05/2018 | 1.18 | 1.18 | 1.18 | 1,200 | 2 | 1,017 |
| 06/05/2018 | 1.19 | 1.19 | 1.19 | 5,950 | 2 | 5,000 |