SAFWA ISLAMIC BANK Historical
Performance Indicators 02/06/2026
MarketFirst
High Price4.25
Last Closing4.18
No. of Transactions56
SectorBanks
Low Price4.16
Opening Price4.18
No. of Shares20,409
Div0.00
Change0.07
Closing Price4.25
Average Price4.19
P/E20.99
Value Traded85,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2018 | 1.23 | 1.22 | 1.22 | 10,932 | 11 | 8,930 |
| 02/04/2018 | 1.24 | 1.24 | 1.24 | 13,640 | 10 | 11,000 |
| 01/04/2018 | 1.23 | 1.23 | 1.23 | 1,434 | 3 | 1,166 |
| 29/03/2018 | 1.23 | 1.22 | 1.22 | 5,248 | 6 | 4,300 |
| 28/03/2018 | 1.23 | 1.21 | 1.22 | 29,545 | 16 | 24,230 |
| 27/03/2018 | 1.24 | 1.22 | 1.23 | 10,380 | 5 | 8,500 |
| 26/03/2018 | 1.23 | 1.23 | 1.23 | 3,733 | 5 | 3,035 |
| 22/03/2018 | 1.24 | 1.24 | 1.24 | 372 | 1 | 300 |
| 21/03/2018 | 1.23 | 1.23 | 1.23 | 1,253 | 3 | 1,019 |
| 19/03/2018 | 1.23 | 1.22 | 1.23 | 7,324 | 6 | 5,982 |
| 18/03/2018 | 1.24 | 1.24 | 1.24 | 4,960 | 1 | 4,000 |
| 15/03/2018 | 1.23 | 1.23 | 1.23 | 1,239 | 3 | 1,007 |
| 14/03/2018 | 1.23 | 1.23 | 1.23 | 9,588 | 7 | 7,795 |
| 13/03/2018 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 12/03/2018 | 1.22 | 1.22 | 1.22 | 1,138 | 1 | 933 |
| 08/03/2018 | 1.24 | 1.24 | 1.24 | 644 | 3 | 519 |
| 07/03/2018 | 1.24 | 1.23 | 1.24 | 65,513 | 34 | 53,050 |
| 06/03/2018 | 1.24 | 1.24 | 1.24 | 1,736 | 4 | 1,400 |
| 05/03/2018 | 1.25 | 1.25 | 1.25 | 14,315 | 6 | 11,452 |
| 04/03/2018 | 1.24 | 1.24 | 1.24 | 548 | 2 | 442 |