SAFWA ISLAMIC BANK Historical
Performance Indicators 02/06/2026
MarketFirst
High Price4.25
Last Closing4.18
No. of Transactions56
SectorBanks
Low Price4.16
Opening Price4.18
No. of Shares20,409
Div0.00
Change0.07
Closing Price4.25
Average Price4.19
P/E20.99
Value Traded85,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2018 | 1.15 | 1.13 | 1.13 | 11,237 | 6 | 9,925 |
| 24/12/2018 | 1.15 | 1.14 | 1.15 | 4,360 | 9 | 3,803 |
| 23/12/2018 | 1.14 | 1.14 | 1.14 | 28,614 | 21 | 25,100 |
| 20/12/2018 | 1.14 | 1.11 | 1.13 | 4,054 | 12 | 3,612 |
| 19/12/2018 | 1.14 | 1.12 | 1.14 | 26,151 | 30 | 22,992 |
| 18/12/2018 | 1.13 | 1.11 | 1.12 | 13,482 | 15 | 11,960 |
| 17/12/2018 | 1.11 | 1.07 | 1.11 | 53,450 | 27 | 49,287 |
| 16/12/2018 | 1.08 | 1.07 | 1.08 | 6,041 | 3 | 5,645 |
| 13/12/2018 | 1.07 | 1.07 | 1.07 | 10,807 | 4 | 10,100 |
| 12/12/2018 | 1.05 | 1.05 | 1.05 | 2,804 | 1 | 2,670 |
| 11/12/2018 | 1.07 | 1.05 | 1.05 | 86,498 | 32 | 82,000 |
| 10/12/2018 | 1.07 | 1.07 | 1.07 | 4,280 | 4 | 4,000 |
| 09/12/2018 | 1.09 | 1.06 | 1.08 | 35,292 | 9 | 33,255 |
| 06/12/2018 | 1.06 | 1.05 | 1.06 | 1,896 | 4 | 1,790 |
| 05/12/2018 | 1.07 | 1.04 | 1.06 | 11,464 | 11 | 10,883 |
| 04/12/2018 | 1.12 | 1.07 | 1.07 | 23,927 | 13 | 21,813 |
| 03/12/2018 | 1.10 | 1.10 | 1.10 | 4,070 | 3 | 3,700 |
| 02/12/2018 | 1.12 | 1.10 | 1.10 | 4,855 | 9 | 4,370 |
| 29/11/2018 | 1.12 | 1.11 | 1.11 | 12,096 | 15 | 10,850 |
| 28/11/2018 | 1.15 | 1.13 | 1.13 | 23,036 | 20 | 20,250 |