SAFWA ISLAMIC BANK Historical
Performance Indicators 02/06/2026
MarketFirst
High Price4.25
Last Closing4.18
No. of Transactions56
SectorBanks
Low Price4.16
Opening Price4.18
No. of Shares20,409
Div0.00
Change0.07
Closing Price4.25
Average Price4.19
P/E20.99
Value Traded85,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2019 | 1.21 | 1.21 | 1.21 | 20,110 | 5 | 16,620 |
| 03/04/2019 | 1.22 | 1.22 | 1.22 | 946 | 1 | 775 |
| 02/04/2019 | 1.22 | 1.21 | 1.22 | 7,737 | 10 | 6,343 |
| 01/04/2019 | 1.22 | 1.21 | 1.22 | 15,706 | 8 | 12,960 |
| 31/03/2019 | 1.22 | 1.21 | 1.22 | 3,275 | 5 | 2,685 |
| 28/03/2019 | 1.22 | 1.22 | 1.22 | 4,270 | 2 | 3,500 |
| 27/03/2019 | 1.22 | 1.21 | 1.22 | 1,219 | 4 | 1,001 |
| 26/03/2019 | 1.22 | 1.21 | 1.21 | 2,014 | 7 | 1,662 |
| 25/03/2019 | 1.23 | 1.22 | 1.22 | 23,612 | 9 | 19,294 |
| 24/03/2019 | 1.22 | 1.22 | 1.22 | 17,080 | 6 | 14,000 |
| 21/03/2019 | 1.23 | 1.23 | 1.23 | 2,626 | 4 | 2,135 |
| 19/03/2019 | 1.24 | 1.23 | 1.24 | 5,328 | 5 | 4,322 |
| 18/03/2019 | 1.23 | 1.22 | 1.23 | 7,594 | 7 | 6,175 |
| 17/03/2019 | 1.22 | 1.22 | 1.22 | 1,220 | 1 | 1,000 |
| 14/03/2019 | 1.22 | 1.22 | 1.22 | 8,052 | 9 | 6,600 |
| 13/03/2019 | 1.23 | 1.22 | 1.22 | 2,686 | 2 | 2,200 |
| 12/03/2019 | 1.22 | 1.22 | 1.22 | 16,104 | 8 | 13,200 |
| 11/03/2019 | 1.22 | 1.22 | 1.22 | 3,895 | 6 | 3,193 |
| 10/03/2019 | 1.22 | 1.21 | 1.22 | 20,192 | 23 | 16,600 |
| 07/03/2019 | 1.22 | 1.22 | 1.22 | 4,758 | 5 | 3,900 |