SAFWA ISLAMIC BANK Historical
Performance Indicators 02/06/2026
MarketFirst
High Price4.25
Last Closing4.18
No. of Transactions56
SectorBanks
Low Price4.16
Opening Price4.18
No. of Shares20,409
Div0.00
Change0.07
Closing Price4.25
Average Price4.19
P/E20.99
Value Traded85,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2019 | 1.19 | 1.18 | 1.19 | 778 | 3 | 656 |
| 06/05/2019 | 1.18 | 1.17 | 1.18 | 577 | 3 | 490 |
| 05/05/2019 | 1.18 | 1.15 | 1.18 | 10,317 | 12 | 8,805 |
| 30/04/2019 | 1.16 | 1.14 | 1.16 | 7,934 | 9 | 6,849 |
| 28/04/2019 | 1.15 | 1.13 | 1.14 | 10,274 | 9 | 8,955 |
| 25/04/2019 | 1.21 | 1.20 | 1.21 | 23,735 | 12 | 19,750 |
| 24/04/2019 | 1.20 | 1.20 | 1.20 | 14,400 | 3 | 12,000 |
| 23/04/2019 | 1.20 | 1.20 | 1.20 | 1,200 | 1 | 1,000 |
| 22/04/2019 | 1.20 | 1.18 | 1.18 | 139,455 | 15 | 116,383 |
| 21/04/2019 | 1.20 | 1.19 | 1.20 | 12,518 | 10 | 10,436 |
| 18/04/2019 | 1.19 | 1.17 | 1.19 | 19,536 | 13 | 16,441 |
| 17/04/2019 | 1.19 | 1.18 | 1.19 | 8,824 | 5 | 7,417 |
| 16/04/2019 | 1.19 | 1.19 | 1.19 | 5,950 | 2 | 5,000 |
| 15/04/2019 | 1.20 | 1.19 | 1.20 | 2,031 | 4 | 1,698 |
| 14/04/2019 | 1.20 | 1.20 | 1.20 | 26,640 | 19 | 22,200 |
| 11/04/2019 | 1.20 | 1.20 | 1.20 | 1,200 | 1 | 1,000 |
| 10/04/2019 | 1.21 | 1.20 | 1.20 | 52,713 | 17 | 43,919 |
| 09/04/2019 | 1.21 | 1.21 | 1.21 | 5,082 | 5 | 4,200 |
| 08/04/2019 | 1.21 | 1.20 | 1.20 | 2,813 | 3 | 2,331 |
| 07/04/2019 | 1.20 | 1.20 | 1.20 | 6,000 | 1 | 5,000 |