SAFWA ISLAMIC BANK Historical
Performance Indicators 02/06/2026
MarketFirst
High Price4.25
Last Closing4.18
No. of Transactions56
SectorBanks
Low Price4.16
Opening Price4.18
No. of Shares20,409
Div0.00
Change0.07
Closing Price4.25
Average Price4.19
P/E20.99
Value Traded85,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2019 | 1.21 | 1.21 | 1.21 | 3,517 | 3 | 2,907 |
| 05/03/2019 | 1.21 | 1.20 | 1.21 | 4,401 | 5 | 3,648 |
| 04/03/2019 | 1.21 | 1.19 | 1.21 | 11,467 | 11 | 9,542 |
| 03/03/2019 | 1.21 | 1.21 | 1.21 | 3,933 | 4 | 3,250 |
| 28/02/2019 | 1.20 | 1.20 | 1.20 | 13,200 | 11 | 11,000 |
| 27/02/2019 | 1.20 | 1.20 | 1.20 | 2,078 | 3 | 1,732 |
| 26/02/2019 | 1.20 | 1.18 | 1.20 | 15,254 | 14 | 12,791 |
| 25/02/2019 | 1.18 | 1.18 | 1.18 | 6,071 | 6 | 5,145 |
| 24/02/2019 | 1.18 | 1.17 | 1.18 | 7,660 | 3 | 6,500 |
| 21/02/2019 | 1.18 | 1.18 | 1.18 | 590 | 1 | 500 |
| 20/02/2019 | 1.19 | 1.17 | 1.17 | 6,114 | 7 | 5,210 |
| 19/02/2019 | 1.18 | 1.17 | 1.18 | 12,030 | 16 | 10,199 |
| 18/02/2019 | 1.18 | 1.16 | 1.17 | 34,420 | 23 | 29,426 |
| 14/02/2019 | 1.18 | 1.17 | 1.17 | 44,348 | 13 | 37,866 |
| 13/02/2019 | 1.18 | 1.17 | 1.18 | 8,322 | 7 | 7,089 |
| 12/02/2019 | 1.18 | 1.17 | 1.18 | 22,051 | 15 | 18,736 |
| 11/02/2019 | 1.17 | 1.16 | 1.16 | 2,074 | 5 | 1,778 |
| 10/02/2019 | 1.17 | 1.16 | 1.16 | 4,186 | 5 | 3,586 |
| 05/02/2019 | 1.18 | 1.17 | 1.17 | 10,818 | 9 | 9,186 |
| 04/02/2019 | 1.17 | 1.17 | 1.17 | 7,020 | 5 | 6,000 |