SAFWA ISLAMIC BANK Historical
Performance Indicators 02/06/2026
MarketFirst
High Price4.25
Last Closing4.18
No. of Transactions56
SectorBanks
Low Price4.16
Opening Price4.18
No. of Shares20,409
Div0.00
Change0.07
Closing Price4.25
Average Price4.19
P/E20.99
Value Traded85,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2019 | 1.45 | 1.40 | 1.40 | 56,790 | 44 | 39,948 |
| 09/07/2019 | 1.49 | 1.45 | 1.48 | 70,798 | 35 | 48,147 |
| 08/07/2019 | 1.47 | 1.41 | 1.44 | 80,713 | 52 | 55,640 |
| 07/07/2019 | 1.44 | 1.40 | 1.40 | 13,756 | 21 | 9,738 |
| 04/07/2019 | 1.45 | 1.36 | 1.41 | 75,455 | 53 | 53,704 |
| 03/07/2019 | 1.40 | 1.35 | 1.36 | 32,636 | 26 | 23,925 |
| 02/07/2019 | 1.41 | 1.35 | 1.38 | 111,547 | 87 | 80,388 |
| 01/07/2019 | 1.35 | 1.33 | 1.33 | 7,077 | 10 | 5,300 |
| 30/06/2019 | 1.35 | 1.31 | 1.34 | 75,976 | 41 | 57,077 |
| 27/06/2019 | 1.33 | 1.30 | 1.30 | 51,372 | 20 | 39,330 |
| 26/06/2019 | 1.33 | 1.29 | 1.31 | 12,822 | 17 | 9,800 |
| 25/06/2019 | 1.32 | 1.28 | 1.29 | 39,156 | 43 | 30,285 |
| 24/06/2019 | 1.34 | 1.31 | 1.33 | 13,748 | 12 | 10,374 |
| 23/06/2019 | 1.36 | 1.31 | 1.34 | 54,172 | 53 | 40,609 |
| 20/06/2019 | 1.30 | 1.27 | 1.30 | 43,994 | 33 | 34,022 |
| 19/06/2019 | 1.30 | 1.26 | 1.29 | 81,929 | 55 | 63,698 |
| 18/06/2019 | 1.27 | 1.25 | 1.27 | 12,622 | 7 | 10,072 |
| 17/06/2019 | 1.25 | 1.24 | 1.24 | 6,220 | 5 | 5,000 |
| 16/06/2019 | 1.26 | 1.25 | 1.25 | 5,025 | 6 | 4,000 |
| 13/06/2019 | 1.26 | 1.23 | 1.25 | 7,990 | 9 | 6,400 |