SAFWA ISLAMIC BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.37
Last Closing3.39
No. of Transactions28
SectorBanks
Low Price3.34
Opening Price3.37
No. of Shares8,499
Div0.00
Change-0.03
Closing Price3.36
Average Price3.36
P/E18.87
Value Traded28,544
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2019 | 1.22 | 1.21 | 1.22 | 433 | 2 | 356 |
| 21/05/2019 | 1.22 | 1.21 | 1.21 | 24,476 | 9 | 20,100 |
| 19/05/2019 | 1.21 | 1.20 | 1.21 | 123,406 | 18 | 102,460 |
| 16/05/2019 | 1.20 | 1.20 | 1.20 | 18,720 | 10 | 15,600 |
| 15/05/2019 | 1.21 | 1.20 | 1.21 | 1,312 | 4 | 1,085 |
| 14/05/2019 | 1.21 | 1.19 | 1.21 | 37,966 | 11 | 31,629 |
| 13/05/2019 | 1.19 | 1.19 | 1.19 | 1,529 | 3 | 1,285 |
| 12/05/2019 | 1.19 | 1.18 | 1.19 | 3,063 | 8 | 2,575 |
| 09/05/2019 | 1.18 | 1.18 | 1.18 | 18 | 2 | 15 |
| 08/05/2019 | 1.19 | 1.19 | 1.19 | 1,785 | 4 | 1,500 |
| 07/05/2019 | 1.19 | 1.18 | 1.19 | 778 | 3 | 656 |
| 06/05/2019 | 1.18 | 1.17 | 1.18 | 577 | 3 | 490 |
| 05/05/2019 | 1.18 | 1.15 | 1.18 | 10,317 | 12 | 8,805 |
| 30/04/2019 | 1.16 | 1.14 | 1.16 | 7,934 | 9 | 6,849 |
| 28/04/2019 | 1.15 | 1.13 | 1.14 | 10,274 | 9 | 8,955 |
| 25/04/2019 | 1.21 | 1.20 | 1.21 | 23,735 | 12 | 19,750 |
| 24/04/2019 | 1.20 | 1.20 | 1.20 | 14,400 | 3 | 12,000 |
| 23/04/2019 | 1.20 | 1.20 | 1.20 | 1,200 | 1 | 1,000 |
| 22/04/2019 | 1.20 | 1.18 | 1.18 | 139,455 | 15 | 116,383 |
| 21/04/2019 | 1.20 | 1.19 | 1.20 | 12,518 | 10 | 10,436 |