SAFWA ISLAMIC BANK Historical
Performance Indicators 02/06/2026
MarketFirst
High Price4.25
Last Closing4.18
No. of Transactions56
SectorBanks
Low Price4.16
Opening Price4.18
No. of Shares20,409
Div0.00
Change0.07
Closing Price4.25
Average Price4.19
P/E20.99
Value Traded85,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2019 | 1.31 | 1.30 | 1.30 | 4,688 | 5 | 3,605 |
| 15/09/2019 | 1.31 | 1.31 | 1.31 | 131 | 1 | 100 |
| 12/09/2019 | 1.31 | 1.30 | 1.30 | 12,796 | 8 | 9,842 |
| 11/09/2019 | 1.32 | 1.30 | 1.30 | 64,472 | 21 | 49,504 |
| 10/09/2019 | 1.33 | 1.31 | 1.32 | 3,358 | 9 | 2,548 |
| 08/09/2019 | 1.34 | 1.32 | 1.34 | 1,323 | 5 | 1,000 |
| 05/09/2019 | 1.33 | 1.31 | 1.32 | 7,873 | 10 | 6,002 |
| 04/09/2019 | 1.33 | 1.32 | 1.32 | 2,628 | 5 | 1,985 |
| 03/09/2019 | 1.33 | 1.33 | 1.33 | 200 | 1 | 150 |
| 02/09/2019 | 1.32 | 1.31 | 1.31 | 6,730 | 6 | 5,137 |
| 01/09/2019 | 1.32 | 1.32 | 1.32 | 1,076 | 5 | 815 |
| 28/08/2019 | 1.35 | 1.32 | 1.35 | 5,262 | 5 | 3,919 |
| 27/08/2019 | 1.34 | 1.31 | 1.34 | 6,553 | 10 | 4,932 |
| 26/08/2019 | 1.35 | 1.32 | 1.34 | 27,217 | 22 | 20,214 |
| 22/08/2019 | 1.33 | 1.32 | 1.33 | 5,640 | 8 | 4,250 |
| 21/08/2019 | 1.31 | 1.31 | 1.31 | 655 | 2 | 500 |
| 20/08/2019 | 1.35 | 1.30 | 1.31 | 68,349 | 50 | 52,219 |
| 19/08/2019 | 1.36 | 1.35 | 1.35 | 1,799 | 4 | 1,332 |
| 15/08/2019 | 1.37 | 1.35 | 1.37 | 60,638 | 25 | 44,801 |
| 08/08/2019 | 1.38 | 1.37 | 1.38 | 1,375 | 5 | 1,000 |