SAFWA ISLAMIC BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.37
Last Closing3.39
No. of Transactions28
SectorBanks
Low Price3.34
Opening Price3.37
No. of Shares8,499
Div0.00
Change-0.03
Closing Price3.36
Average Price3.36
P/E18.87
Value Traded28,544
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2019 | 1.33 | 1.29 | 1.31 | 12,822 | 17 | 9,800 |
| 25/06/2019 | 1.32 | 1.28 | 1.29 | 39,156 | 43 | 30,285 |
| 24/06/2019 | 1.34 | 1.31 | 1.33 | 13,748 | 12 | 10,374 |
| 23/06/2019 | 1.36 | 1.31 | 1.34 | 54,172 | 53 | 40,609 |
| 20/06/2019 | 1.30 | 1.27 | 1.30 | 43,994 | 33 | 34,022 |
| 19/06/2019 | 1.30 | 1.26 | 1.29 | 81,929 | 55 | 63,698 |
| 18/06/2019 | 1.27 | 1.25 | 1.27 | 12,622 | 7 | 10,072 |
| 17/06/2019 | 1.25 | 1.24 | 1.24 | 6,220 | 5 | 5,000 |
| 16/06/2019 | 1.26 | 1.25 | 1.25 | 5,025 | 6 | 4,000 |
| 13/06/2019 | 1.26 | 1.23 | 1.25 | 7,990 | 9 | 6,400 |
| 12/06/2019 | 1.26 | 1.23 | 1.25 | 708,778 | 3 | 576,238 |
| 11/06/2019 | 1.25 | 1.22 | 1.25 | 28,004 | 5 | 22,787 |
| 10/06/2019 | 1.23 | 1.22 | 1.23 | 8,195 | 7 | 6,668 |
| 03/06/2019 | 1.23 | 1.22 | 1.23 | 343 | 4 | 280 |
| 02/06/2019 | 1.23 | 1.23 | 1.23 | 1,688 | 2 | 1,372 |
| 30/05/2019 | 1.23 | 1.22 | 1.22 | 16,417 | 19 | 13,424 |
| 29/05/2019 | 1.23 | 1.22 | 1.22 | 23,630 | 9 | 19,240 |
| 28/05/2019 | 1.24 | 1.23 | 1.23 | 38,059 | 27 | 30,852 |
| 27/05/2019 | 1.23 | 1.22 | 1.23 | 13,637 | 12 | 11,148 |
| 26/05/2019 | 1.22 | 1.21 | 1.22 | 7,921 | 5 | 6,494 |