Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketFirst

High Price4.25

Last Closing4.18

No. of Transactions56

SectorBanks

Low Price4.16

Opening Price4.18

No. of Shares20,409

Div0.00

Change0.07

Closing Price4.25

Average Price4.19

P/E20.99

Value Traded85,594

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2019	1.32	1.32	1.32	66	1	50
14/10/2019	1.33	1.33	1.33	1,563	2	1,175
13/10/2019	1.33	1.33	1.33	3,381	5	2,542
10/10/2019	1.34	1.33	1.33	9,924	7	7,420
09/10/2019	1.34	1.33	1.34	6,851	12	5,120
08/10/2019	1.34	1.34	1.34	12,764	14	9,525
06/10/2019	1.34	1.33	1.34	14,099	9	10,550
03/10/2019	1.32	1.31	1.31	12,710	20	9,688
02/10/2019	1.32	1.32	1.32	4,620	4	3,500
01/10/2019	1.31	1.31	1.31	1,319	7	1,007
30/09/2019	1.32	1.31	1.31	7,610	11	5,804
29/09/2019	1.32	1.31	1.31	5,550	6	4,231
26/09/2019	1.32	1.31	1.32	11,253	17	8,540
25/09/2019	1.32	1.32	1.32	1,356	2	1,027
24/09/2019	1.32	1.31	1.31	17,140	4	13,000
23/09/2019	1.31	1.31	1.31	2,585	3	1,973
22/09/2019	1.31	1.30	1.31	6,461	3	4,940
19/09/2019	1.31	1.31	1.31	2,293	3	1,750
18/09/2019	1.31	1.30	1.30	2,209	3	1,688
17/09/2019	1.32	1.31	1.32	2,664	6	2,026

Download Table