SAFWA ISLAMIC BANK Historical
Performance Indicators 02/06/2026
MarketFirst
High Price4.25
Last Closing4.18
No. of Transactions56
SectorBanks
Low Price4.16
Opening Price4.18
No. of Shares20,409
Div0.00
Change0.07
Closing Price4.25
Average Price4.19
P/E20.99
Value Traded85,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2019 | 1.36 | 1.36 | 1.36 | 2,168 | 4 | 1,594 |
| 15/12/2019 | 1.38 | 1.38 | 1.38 | 207 | 1 | 150 |
| 12/12/2019 | 1.37 | 1.35 | 1.35 | 7,259 | 4 | 5,340 |
| 11/12/2019 | 1.39 | 1.38 | 1.39 | 9,037 | 3 | 6,503 |
| 10/12/2019 | 1.39 | 1.36 | 1.39 | 28,223 | 14 | 20,367 |
| 09/12/2019 | 1.37 | 1.36 | 1.37 | 18,533 | 8 | 13,600 |
| 08/12/2019 | 1.36 | 1.36 | 1.36 | 14,280 | 2 | 10,500 |
| 05/12/2019 | 1.36 | 1.34 | 1.36 | 3,695 | 2 | 2,750 |
| 04/12/2019 | 1.34 | 1.33 | 1.34 | 6,092 | 8 | 4,550 |
| 03/12/2019 | 1.34 | 1.33 | 1.34 | 7,500 | 10 | 5,609 |
| 02/12/2019 | 1.35 | 1.33 | 1.34 | 46,516 | 24 | 34,700 |
| 01/12/2019 | 1.36 | 1.36 | 1.36 | 12,784 | 1 | 9,400 |
| 28/11/2019 | 1.38 | 1.35 | 1.37 | 27,378 | 15 | 20,119 |
| 27/11/2019 | 1.38 | 1.38 | 1.38 | 469,708 | 3 | 340,368 |
| 26/11/2019 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
| 25/11/2019 | 1.37 | 1.37 | 1.37 | 2,740 | 2 | 2,000 |
| 24/11/2019 | 1.38 | 1.37 | 1.37 | 6,870 | 3 | 5,000 |
| 21/11/2019 | 1.39 | 1.39 | 1.39 | 1,154 | 2 | 830 |
| 20/11/2019 | 1.39 | 1.39 | 1.39 | 1,668 | 2 | 1,200 |
| 19/11/2019 | 1.38 | 1.37 | 1.38 | 9,521 | 7 | 6,910 |