Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketFirst

High Price3.37

Last Closing3.39

No. of Transactions28

SectorBanks

Low Price3.34

Opening Price3.37

No. of Shares8,499

Div0.00

Change-0.03

Closing Price3.36

Average Price3.36

P/E18.87

Value Traded28,544

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2019	1.33	1.32	1.33	6,873	9	5,178
31/10/2019	1.33	1.32	1.33	3,170	4	2,400
30/10/2019	1.34	1.33	1.33	4,006	5	3,006
29/10/2019	1.34	1.33	1.34	3,024	4	2,272
28/10/2019	1.32	1.32	1.32	5,280	4	4,000
27/10/2019	1.32	1.32	1.32	9,804	9	7,427
24/10/2019	1.32	1.32	1.32	2,640	4	2,000
22/10/2019	1.32	1.32	1.32	2,821	7	2,137
21/10/2019	1.32	1.32	1.32	462	1	350
17/10/2019	1.33	1.32	1.32	1,090	2	823
16/10/2019	1.32	1.32	1.32	66	1	50
14/10/2019	1.33	1.33	1.33	1,563	2	1,175
13/10/2019	1.33	1.33	1.33	3,381	5	2,542
10/10/2019	1.34	1.33	1.33	9,924	7	7,420
09/10/2019	1.34	1.33	1.34	6,851	12	5,120
08/10/2019	1.34	1.34	1.34	12,764	14	9,525
06/10/2019	1.34	1.33	1.34	14,099	9	10,550
03/10/2019	1.32	1.31	1.31	12,710	20	9,688
02/10/2019	1.32	1.32	1.32	4,620	4	3,500
01/10/2019	1.31	1.31	1.31	1,319	7	1,007

Download Table