SAFWA ISLAMIC BANK Historical
Performance Indicators 01/06/2026
MarketFirst
High Price4.18
Last Closing4.16
No. of Transactions18
SectorBanks
Low Price4.17
Opening Price4.18
No. of Shares2,758
Div0.00
Change0.02
Closing Price4.18
Average Price4.18
P/E20.65
Value Traded11,521
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2003 | 1.27 | 1.26 | 1.27 | 350,731 | 110 | 276,700 |
| 07/09/2003 | 1.27 | 1.25 | 1.26 | 391,352 | 133 | 310,250 |
| 04/09/2003 | 1.26 | 1.23 | 1.24 | 691,739 | 239 | 555,265 |
| 03/09/2003 | 1.23 | 1.22 | 1.23 | 92,590 | 51 | 75,350 |
| 02/09/2003 | 1.23 | 1.22 | 1.22 | 44,855 | 23 | 36,500 |
| 01/09/2003 | 1.24 | 1.22 | 1.23 | 475,421 | 112 | 387,475 |
| 31/08/2003 | 1.22 | 1.21 | 1.21 | 50,138 | 35 | 41,325 |
| 28/08/2003 | 1.21 | 1.20 | 1.20 | 26,645 | 20 | 22,200 |
| 27/08/2003 | 1.21 | 1.20 | 1.21 | 41,110 | 32 | 34,000 |
| 26/08/2003 | 1.22 | 1.20 | 1.21 | 143,486 | 38 | 118,100 |
| 25/08/2003 | 1.22 | 1.21 | 1.21 | 154,931 | 76 | 127,700 |
| 24/08/2003 | 1.22 | 1.20 | 1.21 | 57,812 | 45 | 47,412 |
| 21/08/2003 | 1.21 | 1.20 | 1.21 | 46,951 | 45 | 38,875 |
| 20/08/2003 | 1.22 | 1.21 | 1.21 | 96,576 | 46 | 79,550 |
| 19/08/2003 | 1.25 | 1.23 | 1.23 | 138,232 | 70 | 112,200 |
| 18/08/2003 | 1.25 | 1.23 | 1.24 | 231,894 | 98 | 187,150 |
| 17/08/2003 | 1.23 | 1.22 | 1.23 | 231,292 | 76 | 188,775 |
| 14/08/2003 | 1.23 | 1.20 | 1.23 | 255,566 | 102 | 210,850 |
| 13/08/2003 | 1.21 | 1.19 | 1.21 | 487,629 | 128 | 405,002 |
| 12/08/2003 | 1.23 | 1.19 | 1.21 | 616,969 | 195 | 510,650 |